Histórico Kwacha zambiano / Dinar antigo do Sudão

História das diárias ZMW /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwacha zambiano = 3 713.5246 Dinar antigo do Sudão

o mínimo em

1 Kwacha zambiano = 48.6779 Dinar antigo do Sudão

história preço de SDD / ZMW

Date ZMW/SDD
3 217.5163
3 270.1213
3 184.1604
3 245.6110
3 314.5164
3 317.6842
3 331.7559
3 202.8783
3 085.6385
3 094.3238
3 059.1758
3 103.0027
3 067.1731
3 059.1607
3 039.2519
3 036.5530
3 091.0225
3 019.9314
3 005.9094
3 010.3601
3 040.5821
3 066.5894
3 147.2688
3 057.3316
2 943.7355
2 948.0492
2 912.0565
3 004.5581
2 733.2296
2 593.1713
2 574.3281
2 512.0544
2 529.3849
2 555.3159
2 549.9727
2 584.0516
2 593.7040
2 635.7630
2 652.7366
2 578.7299
2 575.1985
2 441.8725
2 443.5536
2 436.7745
2 456.8960
2 422.5238
2 452.6411
2 515.9438
2 502.1046
2 508.0420
2 547.8391
2 490.0663
2 521.6844
2 513.0116
2 394.4864
2 414.6640
2 497.6958
2 408.1172
2 349.4362
2 183.8533
2 106.2215
2 186.8927
2 260.9115
2 117.2867
2 096.0392
2 030.7585
2 083.1205
2 144.0102
2 127.4436
2 081.2083
2 079.3903
2 094.3008
2 119.2916
2 150.6530
2 159.5007
2 187.4564
2 195.0932
2 198.8389
2 178.4059
2 224.4289
2 178.8997
2 191.9032
2 202.0106
2 189.3030
2 216.9670
2 252.5184
2 212.5700
2 201.9564
2 216.6444
2 229.1643
2 251.2610
2 248.6670
2 258.2185
2 245.8681
2 230.4564
2 226.6240
2 228.6441
2 255.3308
2 261.6102
2 243.0415
2 303.4503
2 278.7266
2 303.3068
2 303.2337
2 310.4643
2 336.6258
2 445.6060
2 534.8978
2 386.6121
2 352.7543
2 293.3826
2 301.0505
2 243.4075
2 324.9414
2 345.9460
2 217.6768
2 269.6374
2 339.5328
2 421.7417
2 438.2172
2 421.9417
2 244.2711
2 339.7573
2 444.8977
2 530.0147
2 611.4497
2 627.2459
2 232.9255
2 215.3397
2 221.8513
2 261.1208
2 280.5071
2 297.4931
2 297.1586
2 333.9017
2 382.8124
2 462.7723
2 514.5973
2 531.1617
2 570.6053
2 644.2710
2 724.3605
2 756.6576
2 781.5110
2 852.1940
2 826.7200
2 902.6735
2 888.8231
2 927.9310
2 877.0000
2 958.8628
3 027.7275
3 069.3273
3 098.8065
3 022.8951
3 147.7869
3 060.7120
3 115.5996
3 274.2925
3 353.8212
3 505.5857
3 082.4797
3 029.8065
3 033.8569
3 118.4277
3 177.4301
3 224.9657
3 326.0768
3 376.6231
3 220.2868
3 219.7059
2 774.6098
2 798.2255
2 843.0194
2 881.8644
2 918.5411
2 969.0574
2 986.6594
3 028.8605
3 063.2793
3 079.7514
3 119.4029
3 152.7678
3 183.7594
3 248.8394
3 316.0917
3 365.4656
3 392.4705
3 436.2407
3 466.1319
3 473.3514
3 534.4540
3 506.4201
3 601.9050
3 570.2928
3 605.7341
3 598.5223
3 653.9458
3 691.1789
3 511.5209
3 526.6875
3 518.3683
3 535.2828
3 434.1223
3 466.2959
3 434.8366
3 484.0502
3 408.2210
3 306.0295
3 337.0247
2 646.7588
2 642.8488
2 573.3448
2 593.4759
2 649.2364
2 645.2258
2 615.2158
2 637.9034
2 523.4596
2 445.4871
2 468.3229
2 495.8107
2 537.9065
2 354.4853
2 393.4359
2 412.4855
2 497.4612
2 538.8393
2 576.9877
2 628.4677
2 625.1736
2 647.0436
2 695.5355
2 476.5689
2 449.1987
2 487.6014
2 512.2069
2 503.9402
2 532.4670
2 563.4207
2 588.4380
2 575.5916
2 606.0626
2 633.5281
2 669.5927
2 696.0338
2 718.8217
2 776.1002
2 613.7614
2 334.6189
2 307.7080
2 310.7986
2 218.4534
1 970.7304
1 963.8965
1 994.4312
1 980.4015
1 935.7215
1 912.0478
1 885.0229
1 866.6238
1 822.2478
1 779.9693
1 792.6330
1 698.6071
1 707.6615
1 707.4080
1 712.4703
1 714.3931
1 718.2815
1 718.1379
1 711.5230
1 717.1948
252.4471
254.3548
253.4463
258.0235
257.9451
259.3312
259.6112
261.8640
259.1963
257.9441
261.9496
261.1797
263.0760
263.9458
262.6310
264.3823
268.8019
271.6996
271.6565
272.2436
273.1403
275.7829
274.6775
275.1106
278.9716
282.2984
287.1907
294.2804
300.0435
301.3767
304.0760
302.1489
304.3183
301.3442
303.3102
301.0195
300.6977
299.1985
297.9226
304.0266
295.4056
295.6743
301.4568
295.1563
298.4756
294.6640
290.4377
307.2587
318.9542
341.3444
359.8547
360.1580
364.9887
355.3879
343.5260
333.7895
310.5452
310.6436
318.4011
317.2926
318.7205
332.2029
310.5373
292.0175
305.2720
311.7469
321.3719
327.0851
338.2867
337.7566
340.7671
341.9798
343.9084
340.9487
341.5996
342.5631
342.0119
345.7952
343.5681
344.5925
344.4420
347.1488
347.8864
350.7815
361.1669
354.7972
350.2373
344.7988
343.7024
339.4922
340.9745
343.8463
326.5503
344.0434
351.6356
352.6773
386.1533
383.4286
394.3600
392.8199
394.9453
395.6633
396.2770
395.3762
397.0933
395.5375
403.0939
399.3844
397.2858
399.2156
399.7578
398.1287
396.8358
398.4666
394.5861
403.4422
399.0947
400.4147
399.6819
401.8222
405.3274
411.5926
402.7997
146.7834
150.6959
143.7135
151.2344
166.9852
173.8885
175.1231
174.4074
174.4284
179.2898
179.3120
178.8578
182.6013
180.7557
184.4516
179.0905
182.7923
179.6222
177.0039
175.7790
173.8155
175.7970
182.2080
179.6121
182.5686
190.3192
189.4232
191.9817
190.8536
190.6372
190.6610
186.0392
185.9923
182.5078
184.1164
186.5559
71.6070
72.2188
70.5326
69.3752
69.4689
71.7553
70.8699
65.2562
65.5443
65.7721
63.2107
64.4064
64.7974
65.3891
65.9214
65.5595
66.4564
65.3218
67.8190
69.4360
69.8347
70.5683
70.4616
69.7832
71.7171
72.4288
72.7267
71.6195
70.5494
70.4991
70.5310
70.7295
69.4977
70.4121
69.8924
71.2031
70.1447
70.1027
70.3031
69.9462
69.3063
68.2978
68.7937
70.1633
69.3733
67.9733
69.2474
67.8289
67.0163
66.7454
67.4863
67.0366
66.8386
66.3465
68.3767
68.1250
67.7221
67.5497
67.7420
67.2715
66.8979
63.5056
63.5027
63.4948
63.4907
63.4951
63.5073
63.4911
63.4935
63.4964
63.4964
63.4938
63.5039
63.4957
63.5015
63.7118
63.8543
69.1998
62.7487
61.7396
65.2169
57.3154
58.2232
59.5937
60.3648
61.7481
62.7683
64.2158
65.5835
65.8677
67.4805
59.0010
56.5652
55.1709
55.1729
55.1171
54.9557
55.1559
55.1613
55.3565
55.6143
55.4415
55.6638
56.6424
57.0916
57.5934
57.1244
57.1066
56.9500
59.8120
55.9932
52.3675
48.6779