Histórico Kwacha zambiano / Dinar antigo do Sudão
História das diárias ZMW /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwacha zambiano = 3 713.524614 Dinar antigo do Sudão
o mínimo em
1 Kwacha zambiano = 0.008698 Dinar antigo do Sudão
| Date | ZMW/SDD |
|---|---|
| 3 152.388070 | |
| 0.008733 | |
| 0.008747 | |
| 0.008819 | |
| 0.008880 | |
| 0.008844 | |
| 3 147.950467 | |
| 3 217.516270 | |
| 3 270.121257 | |
| 3 184.160364 | |
| 3 245.610975 | |
| 3 314.516408 | |
| 3 317.684181 | |
| 3 331.755872 | |
| 3 202.878269 | |
| 3 085.638499 | |
| 3 094.323797 | |
| 3 059.175821 | |
| 3 103.002685 | |
| 3 067.173142 | |
| 3 059.160690 | |
| 3 039.251894 | |
| 3 036.553032 | |
| 3 091.022547 | |
| 3 019.931425 | |
| 3 005.909416 | |
| 3 010.360063 | |
| 3 040.582056 | |
| 3 066.589446 | |
| 3 147.268779 | |
| 3 057.331638 | |
| 2 943.735494 | |
| 2 948.049199 | |
| 2 912.056549 | |
| 3 004.558098 | |
| 2 733.229568 | |
| 2 593.171257 | |
| 2 574.328086 | |
| 2 512.054409 | |
| 2 529.384888 | |
| 2 555.315852 | |
| 2 549.972738 | |
| 2 584.051568 | |
| 2 593.704008 | |
| 2 635.762983 | |
| 2 652.736633 | |
| 2 578.729942 | |
| 2 575.198461 | |
| 2 441.872474 | |
| 2 443.553619 | |
| 2 436.774520 | |
| 2 456.896024 | |
| 2 422.523794 | |
| 2 452.641130 | |
| 2 515.943755 | |
| 2 502.104639 | |
| 2 508.041953 | |
| 2 547.839064 | |
| 2 490.066347 | |
| 2 521.684428 | |
| 2 513.011606 | |
| 2 394.486411 | |
| 2 414.663961 | |
| 2 497.695767 | |
| 2 408.117209 | |
| 2 349.436206 | |
| 2 183.853294 | |
| 2 106.221495 | |
| 2 186.892667 | |
| 2 260.911467 | |
| 2 117.286697 | |
| 2 096.039240 | |
| 2 030.758476 | |
| 2 083.120523 | |
| 2 144.010186 | |
| 2 127.443582 | |
| 2 081.208275 | |
| 2 079.390312 | |
| 2 094.300836 | |
| 2 119.291650 | |
| 2 150.652958 | |
| 2 159.500736 | |
| 2 187.456444 | |
| 2 195.093173 | |
| 2 198.838892 | |
| 2 178.405860 | |
| 2 224.428923 | |
| 2 178.899668 | |
| 2 191.903183 | |
| 2 202.010601 | |
| 2 189.302996 | |
| 2 216.966964 | |
| 2 252.518426 | |
| 2 212.570002 | |
| 2 201.956436 | |
| 2 216.644354 | |
| 2 229.164311 | |
| 2 251.261030 | |
| 2 248.666976 | |
| 2 258.218454 | |
| 2 245.868145 | |
| 2 230.456360 | |
| 2 226.624018 | |
| 2 228.644061 | |
| 2 255.330812 | |
| 2 261.610243 | |
| 2 243.041535 | |
| 2 303.450287 | |
| 2 278.726600 | |
| 2 303.306812 | |
| 2 303.233664 | |
| 2 310.464252 | |
| 2 336.625827 | |
| 2 445.605973 | |
| 2 534.897814 | |
| 2 386.612097 | |
| 2 352.754298 | |
| 2 293.382591 | |
| 2 301.050508 | |
| 2 243.407457 | |
| 2 324.941406 | |
| 2 345.945985 | |
| 2 217.676802 | |
| 2 269.637378 | |
| 2 339.532823 | |
| 2 421.741678 | |
| 2 438.217157 | |
| 2 421.941651 | |
| 2 244.271099 | |
| 2 339.757332 | |
| 2 444.897653 | |
| 2 530.014744 | |
| 2 611.449711 | |
| 2 627.245873 | |
| 2 232.925509 | |
| 2 215.339678 | |
| 2 221.851295 | |
| 2 261.120810 | |
| 2 280.507115 | |
| 2 297.493109 | |
| 2 297.158566 | |
| 2 333.901727 | |
| 2 382.812443 | |
| 2 462.772269 | |
| 2 514.597269 | |
| 2 531.161725 | |
| 2 570.605255 | |
| 2 644.271040 | |
| 2 724.360485 | |
| 2 756.657606 | |
| 2 781.511006 | |
| 2 852.194006 | |
| 2 826.719973 | |
| 2 902.673452 | |
| 2 888.823073 | |
| 2 927.931041 | |
| 2 877.000013 | |
| 2 958.862792 | |
| 3 027.727502 | |
| 3 069.327326 | |
| 3 098.806460 | |
| 3 022.895115 | |
| 3 147.786856 | |
| 3 060.712024 | |
| 3 115.599602 | |
| 3 274.292453 | |
| 3 353.821180 | |
| 3 505.585706 | |
| 3 082.479690 | |
| 3 029.806533 | |
| 3 033.856940 | |
| 3 118.427722 | |
| 3 177.430100 | |
| 3 224.965706 | |
| 3 326.076785 | |
| 3 376.623110 | |
| 3 220.286837 | |
| 3 219.705931 | |
| 2 774.609843 | |
| 2 798.225504 | |
| 2 843.019404 | |
| 2 881.864399 | |
| 2 918.541078 | |
| 2 969.057439 | |
| 2 986.659430 | |
| 3 028.860463 | |
| 3 063.279277 | |
| 3 079.751414 | |
| 3 119.402908 | |
| 3 152.767787 | |
| 3 183.759389 | |
| 3 248.839449 | |
| 3 316.091667 | |
| 3 365.465619 | |
| 3 392.470472 | |
| 3 436.240741 | |
| 3 466.131913 | |
| 3 473.351395 | |
| 3 534.453974 | |
| 3 506.420101 | |
| 3 601.904985 | |
| 3 570.292841 | |
| 3 605.734127 | |
| 3 598.522277 | |
| 3 653.945835 | |
| 3 691.178874 | |
| 3 511.520852 | |
| 3 526.687461 | |
| 3 518.368344 | |
| 3 535.282790 | |
| 3 434.122294 | |
| 3 466.295872 | |
| 3 434.836612 | |
| 3 484.050226 | |
| 3 408.220985 | |
| 3 306.029497 | |
| 3 337.024749 | |
| 2 646.758756 | |
| 2 642.848840 | |
| 2 573.344763 | |
| 2 593.475897 | |
| 2 649.236394 | |
| 2 645.225807 | |
| 2 615.215789 | |
| 2 637.903364 | |
| 2 523.459614 | |
| 2 445.487064 | |
| 2 468.322874 | |
| 2 495.810729 | |
| 2 537.906502 | |
| 2 354.485324 | |
| 2 393.435929 | |
| 2 412.485489 | |
| 2 497.461188 | |
| 2 538.839320 | |
| 2 576.987714 | |
| 2 628.467727 | |
| 2 625.173590 | |
| 2 647.043626 | |
| 2 695.535470 | |
| 2 476.568865 | |
| 2 449.198739 | |
| 2 487.601385 | |
| 2 512.206894 | |
| 2 503.940204 | |
| 2 532.466950 | |
| 2 563.420686 | |
| 2 588.437967 | |
| 2 575.591597 | |
| 2 606.062615 | |
| 2 633.528145 | |
| 2 669.592708 | |
| 2 696.033753 | |
| 2 718.821739 | |
| 2 776.100172 | |
| 2 613.761431 | |
| 2 334.618874 | |
| 2 307.707951 | |
| 2 310.798616 | |
| 2 218.453436 | |
| 1 970.730438 | |
| 1 963.896473 | |
| 1 994.431176 | |
| 1 980.401459 | |
| 1 935.721507 | |
| 1 912.047845 | |
| 1 885.022924 | |
| 1 866.623807 | |
| 1 822.247790 | |
| 1 779.969306 | |
| 1 792.633020 | |
| 1 698.607060 | |
| 1 707.661530 | |
| 1 707.407961 | |
| 1 712.470332 | |
| 1 714.393105 | |
| 1 718.281465 | |
| 1 718.137870 | |
| 1 711.522999 | |
| 1 717.194819 | |
| 252.447100 | |
| 254.354798 | |
| 253.446262 | |
| 258.023483 | |
| 257.945068 | |
| 259.331180 | |
| 259.611235 | |
| 261.864011 | |
| 259.196267 | |
| 257.944117 | |
| 261.949601 | |
| 261.179679 | |
| 263.076009 | |
| 263.945759 | |
| 262.631033 | |
| 264.382272 | |
| 268.801886 | |
| 271.699561 | |
| 271.656465 | |
| 272.243633 | |
| 273.140347 | |
| 275.782915 | |
| 274.677537 | |
| 275.110591 | |
| 278.971600 | |
| 282.298430 | |
| 287.190734 | |
| 294.280366 | |
| 300.043510 | |
| 301.376668 | |
| 304.076019 | |
| 302.148914 | |
| 304.318318 | |
| 301.344209 | |
| 303.310208 | |
| 301.019501 | |
| 300.697671 | |
| 299.198505 | |
| 297.922553 | |
| 304.026641 | |
| 295.405570 | |
| 295.674285 | |
| 301.456770 | |
| 295.156281 | |
| 298.475569 | |
| 294.663994 | |
| 290.437650 | |
| 307.258661 | |
| 318.954241 | |
| 341.344399 | |
| 359.854711 | |
| 360.158035 | |
| 364.988702 | |
| 355.387890 | |
| 343.525970 | |
| 333.789522 | |
| 310.545228 | |
| 310.643569 | |
| 318.401095 | |
| 317.292622 | |
| 318.720508 | |
| 332.202893 | |
| 310.537298 | |
| 292.017486 | |
| 305.272037 | |
| 311.746897 | |
| 321.371910 | |
| 327.085061 | |
| 338.286696 | |
| 337.756612 | |
| 340.767077 | |
| 341.979795 | |
| 343.908374 | |
| 340.948717 | |
| 341.599580 | |
| 342.563087 | |
| 342.011863 | |
| 345.795186 | |
| 343.568077 | |
| 344.592488 | |
| 344.442013 | |
| 347.148761 | |
| 347.886374 | |
| 350.781478 | |
| 361.166855 | |
| 354.797180 | |
| 350.237311 | |
| 344.798755 | |
| 343.702434 | |
| 339.492219 | |
| 340.974532 | |
| 343.846269 | |
| 326.550344 | |
| 344.043434 | |
| 351.635584 | |
| 352.677329 | |
| 386.153346 | |
| 383.428580 | |
| 394.359959 | |
| 392.819867 | |
| 394.945307 | |
| 395.663280 | |
| 396.277034 | |
| 395.376211 | |
| 397.093340 | |
| 395.537458 | |
| 403.093859 | |
| 399.384416 | |
| 397.285794 | |
| 399.215553 | |
| 399.757777 | |
| 398.128671 | |
| 396.835771 | |
| 398.466616 | |
| 394.586120 | |
| 403.442200 | |
| 399.094670 | |
| 400.414701 | |
| 399.681885 | |
| 401.822238 | |
| 405.327429 | |
| 411.592603 | |
| 402.799732 | |
| 146.783428 | |
| 150.695883 | |
| 143.713533 | |
| 151.234449 | |
| 166.985154 | |
| 173.888517 | |
| 175.123058 | |
| 174.407401 | |
| 174.428396 | |
| 179.289842 | |
| 179.311956 | |
| 178.857810 | |
| 182.601334 | |
| 180.755719 | |
| 184.451570 | |
| 179.090473 | |
| 182.792256 | |
| 179.622175 | |
| 177.003863 | |
| 175.779034 | |
| 173.815486 | |
| 175.796958 | |
| 182.207981 | |
| 179.612073 | |
| 182.568615 | |
| 190.319190 | |
| 189.423183 | |
| 191.981707 | |
| 190.853570 | |
| 190.637215 | |
| 190.660958 | |
| 186.039225 | |
| 185.992270 | |
| 182.507775 | |
| 184.116378 | |
| 186.555890 | |
| 71.607010 | |
| 72.218774 | |
| 70.532649 | |
| 69.375150 | |
| 69.468936 | |
| 71.755318 | |
| 70.869860 | |
| 65.256189 | |
| 65.544301 | |
| 65.772053 | |
| 63.210683 | |
| 64.406365 | |
| 64.797436 | |
| 65.389058 | |
| 65.921356 | |
| 65.559513 | |
| 66.456425 | |
| 65.321800 | |
| 67.818991 | |
| 69.435975 | |
| 69.834683 | |
| 70.568255 | |
| 70.461557 | |
| 69.783205 | |
| 71.717138 | |
| 72.428751 | |
| 72.726681 | |
| 71.619452 | |
| 70.549400 | |
| 70.499123 | |
| 70.531042 | |
| 70.729452 | |
| 69.497671 | |
| 70.412091 | |
| 69.892430 | |
| 71.203074 | |
| 70.144733 | |
| 70.102744 | |
| 70.303135 | |
| 69.946171 | |
| 69.306335 | |
| 68.297848 | |
| 68.793660 | |
| 70.163306 | |
| 69.373284 | |
| 67.973337 | |
| 69.247410 | |
| 67.828940 | |
| 67.016311 | |
| 66.745441 | |
| 67.486291 | |
| 67.036634 | |
| 66.838560 | |
| 66.346539 | |
| 68.376652 | |
| 68.125018 | |
| 67.722077 | |
| 67.549690 | |
| 67.741966 | |
| 67.271482 | |
| 66.897899 | |
| 63.505578 | |
| 63.502727 | |
| 63.494832 | |
| 63.490723 | |
| 63.495074 | |
| 63.507334 | |
| 63.491096 | |
| 63.493506 | |
| 63.496416 | |
| 63.496436 | |
| 63.493836 | |
| 63.503882 | |
| 63.495698 | |
| 63.501529 | |
| 63.711819 | |
| 63.854310 | |
| 69.199785 | |
| 62.748684 | |
| 61.739629 | |
| 65.216911 | |
| 57.315392 | |
| 58.223172 | |
| 59.593687 | |
| 60.364812 | |
| 61.748062 | |
| 62.768287 | |
| 64.215808 | |
| 65.583507 | |
| 65.867712 | |
| 67.480550 | |
| 59.000969 | |
| 56.565231 | |
| 55.170885 | |
| 55.172872 | |
| 55.117068 | |
| 54.955688 | |
| 55.155887 | |
| 55.161272 | |
| 55.356525 | |
| 55.614287 | |
| 55.441515 | |
| 55.663824 | |
| 56.642408 | |
| 57.091599 | |
| 57.593410 | |
| 57.124358 | |
| 57.106604 | |
| 56.949960 | |
| 59.812007 | |
| 55.993234 | |
| 52.367516 | |
| 48.677926 |