Ιστορία των ημερήσιων τιμών ZMW /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 3 713.5246 δηνάριο Σουδάν
το ελάχιστο για
1 κουάτσα Ζάμπιας = 48.6779 δηνάριο Σουδάν
Ιστορία τιμή των SDD / ZMW
Date | ZMW/SDD |
| 2 269.6374 |
| 2 339.5328 |
| 2 421.7417 |
| 2 438.2172 |
| 2 421.9417 |
| 2 244.2711 |
| 2 339.7573 |
| 2 444.8977 |
| 2 530.0147 |
| 2 611.4497 |
| 2 627.2459 |
| 2 232.9255 |
| 2 215.3397 |
| 2 221.8513 |
| 2 261.1208 |
| 2 280.5071 |
| 2 297.4931 |
| 2 297.1586 |
| 2 333.9017 |
| 2 382.8124 |
| 2 462.7723 |
| 2 514.5973 |
| 2 531.1617 |
| 2 570.6053 |
| 2 644.2710 |
| 2 724.3605 |
| 2 756.6576 |
| 2 781.5110 |
| 2 852.1940 |
| 2 826.7200 |
| 2 902.6735 |
| 2 888.8231 |
| 2 927.9310 |
| 2 877.0000 |
| 2 958.8628 |
| 3 027.7275 |
| 3 069.3273 |
| 3 098.8065 |
| 3 022.8951 |
| 3 147.7869 |
| 3 060.7120 |
| 3 115.5996 |
| 3 274.2925 |
| 3 353.8212 |
| 3 505.5857 |
| 3 082.4797 |
| 3 029.8065 |
| 3 033.8569 |
| 3 118.4277 |
| 3 177.4301 |
| 3 224.9657 |
| 3 326.0768 |
| 3 376.6231 |
| 3 220.2868 |
| 3 219.7059 |
| 2 774.6098 |
| 2 798.2255 |
| 2 843.0194 |
| 2 881.8644 |
| 2 918.5411 |
| 2 969.0574 |
| 2 986.6594 |
| 3 028.8605 |
| 3 063.2793 |
| 3 079.7514 |
| 3 119.4029 |
| 3 152.7678 |
| 3 183.7594 |
| 3 248.8394 |
| 3 316.0917 |
| 3 365.4656 |
| 3 392.4705 |
| 3 436.2407 |
| 3 466.1319 |
| 3 473.3514 |
| 3 534.4540 |
| 3 506.4201 |
| 3 601.9050 |
| 3 570.2928 |
| 3 605.7341 |
| 3 598.5223 |
| 3 653.9458 |
| 3 691.1789 |
| 3 511.5209 |
| 3 526.6875 |
| 3 518.3683 |
| 3 535.2828 |
| 3 434.1223 |
| 3 466.2959 |
| 3 434.8366 |
| 3 484.0502 |
| 3 408.2210 |
| 3 306.0295 |
| 3 337.0247 |
| 2 646.7588 |
| 2 642.8488 |
| 2 573.3448 |
| 2 593.4759 |
| 2 649.2364 |
| 2 645.2258 |
| 2 615.2158 |
| 2 637.9034 |
| 2 523.4596 |
| 2 445.4871 |
| 2 468.3229 |
| 2 495.8107 |
| 2 537.9065 |
| 2 354.4853 |
| 2 393.4359 |
| 2 412.4855 |
| 2 497.4612 |
| 2 538.8393 |
| 2 576.9877 |
| 2 628.4677 |
| 2 625.1736 |
| 2 647.0436 |
| 2 695.5355 |
| 2 476.5689 |
| 2 449.1987 |
| 2 487.6014 |
| 2 512.2069 |
| 2 503.9402 |
| 2 532.4670 |
| 2 563.4207 |
| 2 588.4380 |
| 2 575.5916 |
| 2 606.0626 |
| 2 633.5281 |
| 2 669.5927 |
| 2 696.0338 |
| 2 718.8217 |
| 2 776.1002 |
| 2 613.7614 |
| 2 334.6189 |
| 2 307.7080 |
| 2 310.7986 |
| 2 218.4534 |
| 1 970.7304 |
| 1 963.8965 |
| 1 994.4312 |
| 1 980.4015 |
| 1 935.7215 |
| 1 912.0478 |
| 1 885.0229 |
| 1 866.6238 |
| 1 822.2478 |
| 1 779.9693 |
| 1 792.6330 |
| 1 698.6071 |
| 1 707.6615 |
| 1 707.4080 |
| 1 712.4703 |
| 1 714.3931 |
| 1 718.2815 |
| 1 718.1379 |
| 1 711.5230 |
| 1 717.1948 |
| 252.4471 |
| 254.3548 |
| 253.4463 |
| 258.0235 |
| 257.9451 |
| 259.3312 |
| 259.6112 |
| 261.8640 |
| 259.1963 |
| 257.9441 |
| 261.9496 |
| 261.1797 |
| 263.0760 |
| 263.9458 |
| 262.6310 |
| 264.3823 |
| 268.8019 |
| 271.6996 |
| 271.6565 |
| 272.2436 |
| 273.1403 |
| 275.7829 |
| 274.6775 |
| 275.1106 |
| 278.9716 |
| 282.2984 |
| 287.1907 |
| 294.2804 |
| 300.0435 |
| 301.3767 |
| 304.0760 |
| 302.1489 |
| 304.3183 |
| 301.3442 |
| 303.3102 |
| 301.0195 |
| 300.6977 |
| 299.1985 |
| 297.9226 |
| 304.0266 |
| 295.4056 |
| 295.6743 |
| 301.4568 |
| 295.1563 |
| 298.4756 |
| 294.6640 |
| 290.4377 |
| 307.2587 |
| 318.9542 |
| 341.3444 |
| 359.8547 |
| 360.1580 |
| 364.9887 |
| 355.3879 |
| 343.5260 |
| 333.7895 |
| 310.5452 |
| 310.6436 |
| 318.4011 |
| 317.2926 |
| 318.7205 |
| 332.2029 |
| 310.5373 |
| 292.0175 |
| 305.2720 |
| 311.7469 |
| 321.3719 |
| 327.0851 |
| 338.2867 |
| 337.7566 |
| 340.7671 |
| 341.9798 |
| 343.9084 |
| 340.9487 |
| 341.5996 |
| 342.5631 |
| 342.0119 |
| 345.7952 |
| 343.5681 |
| 344.5925 |
| 344.4420 |
| 347.1488 |
| 347.8864 |
| 350.7815 |
| 361.1669 |
| 354.7972 |
| 350.2373 |
| 344.7988 |
| 343.7024 |
| 339.4922 |
| 340.9745 |
| 343.8463 |
| 326.5503 |
| 344.0434 |
| 351.6356 |
| 352.6773 |
| 386.1533 |
| 383.4286 |
| 394.3600 |
| 392.8199 |
| 394.9453 |
| 395.6633 |
| 396.2770 |
| 395.3762 |
| 397.0933 |
| 395.5375 |
| 403.0939 |
| 399.3844 |
| 397.2858 |
| 399.2156 |
| 399.7578 |
| 398.1287 |
| 396.8358 |
| 398.4666 |
| 394.5861 |
| 403.4422 |
| 399.0947 |
| 400.4147 |
| 399.6819 |
| 401.8222 |
| 405.3274 |
| 411.5926 |
| 402.7997 |
| 146.7834 |
| 150.6959 |
| 143.7135 |
| 151.2344 |
| 166.9852 |
| 173.8885 |
| 175.1231 |
| 174.4074 |
| 174.4284 |
| 179.2898 |
| 179.3120 |
| 178.8578 |
| 182.6013 |
| 180.7557 |
| 184.4516 |
| 179.0905 |
| 182.7923 |
| 179.6222 |
| 177.0039 |
| 175.7790 |
| 173.8155 |
| 175.7970 |
| 182.2080 |
| 179.6121 |
| 182.5686 |
| 190.3192 |
| 189.4232 |
| 191.9817 |
| 190.8536 |
| 190.6372 |
| 190.6610 |
| 186.0392 |
| 185.9923 |
| 182.5078 |
| 184.1164 |
| 186.5559 |
| 71.6070 |
| 72.2188 |
| 70.5326 |
| 69.3752 |
| 69.4689 |
| 71.7553 |
| 70.8699 |
| 65.2562 |
| 65.5443 |
| 65.7721 |
| 63.2107 |
| 64.4064 |
| 64.7974 |
| 65.3891 |
| 65.9214 |
| 65.5595 |
| 66.4564 |
| 65.3218 |
| 67.8190 |
| 69.4360 |
| 69.8347 |
| 70.5683 |
| 70.4616 |
| 69.7832 |
| 71.7171 |
| 72.4288 |
| 72.7267 |
| 71.6195 |
| 70.5494 |
| 70.4991 |
| 70.5310 |
| 70.7295 |
| 69.4977 |
| 70.4121 |
| 69.8924 |
| 71.2031 |
| 70.1447 |
| 70.1027 |
| 70.3031 |
| 69.9462 |
| 69.3063 |
| 68.2978 |
| 68.7937 |
| 70.1633 |
| 69.3733 |
| 67.9733 |
| 69.2474 |
| 67.8289 |
| 67.0163 |
| 66.7454 |
| 67.4863 |
| 67.0366 |
| 66.8386 |
| 66.3465 |
| 68.3767 |
| 68.1250 |
| 67.7221 |
| 67.5497 |
| 67.7420 |
| 67.2715 |
| 66.8979 |
| 63.5056 |
| 63.5027 |
| 63.4948 |
| 63.4907 |
| 63.4951 |
| 63.5073 |
| 63.4911 |
| 63.4935 |
| 63.4964 |
| 63.4964 |
| 63.4938 |
| 63.5039 |
| 63.4957 |
| 63.5015 |
| 63.7118 |
| 63.8543 |
| 69.1998 |
| 62.7487 |
| 61.7396 |
| 65.2169 |
| 57.3154 |
| 58.2232 |
| 59.5937 |
| 60.3648 |
| 61.7481 |
| 62.7683 |
| 64.2158 |
| 65.5835 |
| 65.8677 |
| 67.4805 |
| 59.0010 |
| 56.5652 |
| 55.1709 |
| 55.1729 |
| 55.1171 |
| 54.9557 |
| 55.1559 |
| 55.1613 |
| 55.3565 |
| 55.6143 |
| 55.4415 |
| 55.6638 |
| 56.6424 |
| 57.0916 |
| 57.5934 |
| 57.1244 |
| 57.1066 |
| 56.9500 |
| 59.8120 |
| 55.9932 |
| 52.3675 |
| 48.6779 |