История на дневни ставки ZMW /SVC тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 1.6647 салвадорски колон
минимум на
1 замбийска куача = 0.3220 салвадорски колон
Цена история на SVC / ZMW
Date | ZMW/SVC |
| 0.3388 |
| 0.3490 |
| 0.3553 |
| 0.3495 |
| 0.3268 |
| 0.3425 |
| 0.3590 |
| 0.3696 |
| 0.3808 |
| 0.3825 |
| 0.3250 |
| 0.3226 |
| 0.3238 |
| 0.3303 |
| 0.3344 |
| 0.3371 |
| 0.3400 |
| 0.3446 |
| 0.3500 |
| 0.3597 |
| 0.3673 |
| 0.3712 |
| 0.3763 |
| 0.3836 |
| 0.3947 |
| 0.3973 |
| 0.4037 |
| 0.4113 |
| 0.4079 |
| 0.4162 |
| 0.4157 |
| 0.4253 |
| 0.4182 |
| 0.4305 |
| 0.4419 |
| 0.4481 |
| 0.4534 |
| 0.4449 |
| 0.4636 |
| 0.4504 |
| 0.4637 |
| 0.4833 |
| 0.4916 |
| 0.5133 |
| 0.4522 |
| 0.4436 |
| 0.4408 |
| 0.4522 |
| 0.4636 |
| 0.4679 |
| 0.4841 |
| 0.4923 |
| 0.4996 |
| 0.4961 |
| 0.4307 |
| 0.4348 |
| 0.4425 |
| 0.4488 |
| 0.4540 |
| 0.4575 |
| 0.4599 |
| 0.4690 |
| 0.4749 |
| 0.4783 |
| 0.4841 |
| 0.4886 |
| 0.4936 |
| 0.5017 |
| 0.5089 |
| 0.5156 |
| 0.5255 |
| 0.5324 |
| 0.5379 |
| 0.5366 |
| 0.5463 |
| 0.5489 |
| 0.5528 |
| 0.5565 |
| 0.5563 |
| 0.5591 |
| 0.5645 |
| 0.5691 |
| 0.5452 |
| 0.5423 |
| 0.5431 |
| 0.5469 |
| 0.5335 |
| 0.5360 |
| 0.5328 |
| 0.5360 |
| 0.5279 |
| 0.5125 |
| 0.5161 |
| 0.5185 |
| 0.5178 |
| 0.5080 |
| 0.5110 |
| 0.5140 |
| 0.5140 |
| 0.5137 |
| 0.5170 |
| 0.4943 |
| 0.4792 |
| 0.4839 |
| 0.4931 |
| 0.4993 |
| 0.4659 |
| 0.4753 |
| 0.4835 |
| 0.4987 |
| 0.5075 |
| 0.5175 |
| 0.5250 |
| 0.5279 |
| 0.5311 |
| 0.5410 |
| 0.4964 |
| 0.4920 |
| 0.4971 |
| 0.5003 |
| 0.5016 |
| 0.5057 |
| 0.5112 |
| 0.5164 |
| 0.5128 |
| 0.5185 |
| 0.5248 |
| 0.5327 |
| 0.5376 |
| 0.5433 |
| 0.5519 |
| 0.5170 |
| 0.4605 |
| 0.4539 |
| 0.4551 |
| 0.4380 |
| 0.3885 |
| 0.3860 |
| 0.3862 |
| 0.3871 |
| 0.3874 |
| 0.3876 |
| 0.3881 |
| 0.3888 |
| 0.3892 |
| 0.3897 |
| 0.3910 |
| 0.3915 |
| 0.3931 |
| 0.3943 |
| 0.3946 |
| 0.3962 |
| 0.3964 |
| 0.3968 |
| 0.3984 |
| 0.3991 |
| 0.4006 |
| 0.4026 |
| 0.4050 |
| 0.4052 |
| 0.4085 |
| 0.4097 |
| 0.4103 |
| 0.4124 |
| 0.4132 |
| 0.4135 |
| 0.4138 |
| 0.4151 |
| 0.4160 |
| 0.4167 |
| 0.4169 |
| 0.4186 |
| 0.4201 |
| 0.4274 |
| 0.4309 |
| 0.4332 |
| 0.4354 |
| 0.4360 |
| 0.4382 |
| 0.4375 |
| 0.4388 |
| 0.4454 |
| 0.4482 |
| 0.4559 |
| 0.4698 |
| 0.4753 |
| 0.4792 |
| 0.4826 |
| 0.4814 |
| 0.4840 |
| 0.4818 |
| 0.4822 |
| 0.4818 |
| 0.4829 |
| 0.4775 |
| 0.4757 |
| 0.4854 |
| 0.4737 |
| 0.4698 |
| 0.4775 |
| 0.4686 |
| 0.4723 |
| 0.4678 |
| 0.4623 |
| 0.4886 |
| 0.5039 |
| 0.5430 |
| 0.5701 |
| 0.5738 |
| 0.5942 |
| 0.5954 |
| 0.5942 |
| 0.5983 |
| 0.6016 |
| 0.6014 |
| 0.6173 |
| 0.6173 |
| 0.6217 |
| 0.6470 |
| 0.6033 |
| 0.5673 |
| 0.5969 |
| 0.6064 |
| 0.6274 |
| 0.6350 |
| 0.6557 |
| 0.6592 |
| 0.6614 |
| 0.6641 |
| 0.6672 |
| 0.6649 |
| 0.6652 |
| 0.6641 |
| 0.6647 |
| 0.6676 |
| 0.6675 |
| 0.6686 |
| 0.6713 |
| 0.6786 |
| 0.6783 |
| 0.6822 |
| 0.6997 |
| 0.6903 |
| 0.6802 |
| 0.6718 |
| 0.6680 |
| 0.6612 |
| 0.6667 |
| 0.6687 |
| 0.6341 |
| 0.6683 |
| 0.6823 |
| 0.6876 |
| 0.7128 |
| 0.7056 |
| 0.7272 |
| 0.7217 |
| 0.7275 |
| 0.7281 |
| 0.7311 |
| 0.7276 |
| 0.7322 |
| 0.7322 |
| 0.7406 |
| 0.7350 |
| 0.7325 |
| 0.7337 |
| 0.7368 |
| 0.7356 |
| 0.7338 |
| 0.7337 |
| 0.7277 |
| 0.7385 |
| 0.7368 |
| 0.7356 |
| 0.7381 |
| 0.7375 |
| 0.7495 |
| 0.7579 |
| 0.7479 |
| 0.7158 |
| 0.7338 |
| 0.6986 |
| 0.7366 |
| 0.8139 |
| 0.8495 |
| 0.8508 |
| 0.8534 |
| 0.8550 |
| 0.8737 |
| 0.8750 |
| 0.8729 |
| 0.8884 |
| 0.8798 |
| 0.8960 |
| 0.8729 |
| 0.8897 |
| 0.8790 |
| 0.8609 |
| 0.8558 |
| 0.8438 |
| 0.8591 |
| 0.8834 |
| 0.8728 |
| 0.8857 |
| 0.9205 |
| 0.9191 |
| 0.9283 |
| 0.9235 |
| 0.9236 |
| 0.9235 |
| 0.9044 |
| 0.8969 |
| 0.8997 |
| 0.8834 |
| 0.9007 |
| 0.9026 |
| 0.8952 |
| 0.9044 |
| 0.8906 |
| 0.8684 |
| 0.8751 |
| 0.8970 |
| 0.8861 |
| 0.8573 |
| 0.8608 |
| 0.8633 |
| 0.8700 |
| 0.8816 |
| 0.8702 |
| 0.8729 |
| 0.8906 |
| 0.9021 |
| 0.9072 |
| 0.9016 |
| 0.9204 |
| 0.9082 |
| 0.9450 |
| 0.9591 |
| 0.9658 |
| 0.9741 |
| 0.9696 |
| 0.9601 |
| 0.9837 |
| 0.9916 |
| 0.9888 |
| 0.9695 |
| 0.9563 |
| 0.9480 |
| 0.9462 |
| 0.9536 |
| 0.9392 |
| 0.9465 |
| 0.9418 |
| 0.9489 |
| 0.9146 |
| 0.9323 |
| 0.9365 |
| 0.9244 |
| 0.9121 |
| 0.9010 |
| 0.9116 |
| 0.9246 |
| 0.9100 |
| 0.8901 |
| 0.9102 |
| 0.8898 |
| 0.8791 |
| 0.8851 |
| 0.8931 |
| 0.8893 |
| 0.8728 |
| 0.8725 |
| 0.8865 |
| 0.8879 |
| 0.8803 |
| 0.8903 |
| 0.8990 |
| 0.8858 |
| 0.8807 |
| 0.8406 |
| 0.8511 |
| 0.8498 |
| 0.8462 |
| 0.8503 |
| 0.8552 |
| 0.8607 |
| 0.8630 |
| 0.8624 |
| 0.8649 |
| 0.8587 |
| 0.8633 |
| 0.8670 |
| 0.8616 |
| 0.8554 |
| 0.8677 |
| 0.9361 |
| 0.8774 |
| 0.8593 |
| 0.9110 |
| 0.8022 |
| 0.8111 |
| 0.8374 |
| 0.8412 |
| 0.8603 |
| 0.8746 |
| 0.8942 |
| 0.9160 |
| 0.9195 |
| 0.9411 |
| 0.8241 |
| 0.7879 |
| 0.7699 |
| 0.7704 |
| 0.7698 |
| 0.7683 |
| 0.7662 |
| 0.7692 |
| 0.7702 |
| 0.7759 |
| 0.7720 |
| 0.7753 |
| 0.7891 |
| 0.7979 |
| 0.7949 |
| 0.7986 |
| 0.7983 |
| 0.7989 |
| 0.8355 |
| 0.7715 |
| 0.7222 |
| 0.6718 |
| 0.6424 |
| 0.6943 |
| 0.7185 |
| 0.7336 |
| 0.7437 |
| 0.7122 |
| 0.8084 |
| 0.8747 |
| 0.8873 |
| 0.8843 |
| 0.9934 |
| 1.0311 |
| 1.0991 |
| 1.1125 |
| 1.1404 |
| 1.1487 |
| 1.1470 |
| 1.1191 |
| 1.1573 |
| 1.1760 |
| 1.1821 |
| 1.1906 |
| 1.2128 |
| 1.2078 |
| 1.2251 |
| 1.2077 |
| 1.1889 |
| 1.1749 |
| 1.1809 |
| 1.1841 |
| 1.2060 |
| 1.1435 |
| 1.1578 |
| 1.1261 |
| 1.1875 |
| 1.2511 |
| 1.2727 |
| 1.2495 |
| 1.3050 |
| 1.3315 |
| 1.3420 |
| 1.3710 |
| 1.3542 |
| 1.3445 |
| 1.3606 |
| 1.3794 |
| 1.3907 |
| 1.3788 |
| 1.3763 |
| 1.3783 |
| 1.3849 |
| 1.3740 |
| 1.3715 |
| 1.3802 |
| 1.3741 |
| 1.3726 |
| 1.3856 |
| 1.3914 |
| 1.4018 |
| 1.4151 |
| 1.4086 |
| 1.4429 |
| 1.4496 |
| 1.4471 |
| 1.4323 |
| 1.4191 |
| 1.4232 |
| 1.4239 |
| 1.4271 |
| 1.4277 |
| 1.4170 |
| 1.3984 |
| 1.4360 |
| 1.3955 |
| 1.3603 |
| 1.3017 |
| 1.2757 |
| 1.3045 |
| 1.3422 |
| 1.3622 |
| 1.3868 |
| 1.4152 |
| 1.4295 |
| 1.4221 |
| 1.4149 |
| 1.4438 |
| 1.4325 |
| 1.4733 |
| 1.5027 |
| 1.5095 |
| 1.5327 |
| 1.5599 |
| 1.5647 |
| 1.5768 |
| 1.5911 |
| 1.5894 |
| 1.5822 |
| 1.5824 |
| 1.5927 |
| 1.5802 |
| 1.5633 |
| 1.5771 |
| 1.5965 |
| 1.5782 |
| 1.5854 |
| 1.5872 |
| 1.6250 |
| 1.6539 |
| 1.6599 |
| 1.6555 |
| 1.6432 |
| 1.6545 |
| 1.6357 |
| 1.6318 |
| 1.6281 |
| 1.6199 |
| 1.6144 |
| 1.6073 |
| 1.6016 |
| 1.6011 |
| 1.5951 |
| 1.5952 |
| 1.5858 |
| 1.5922 |
| 1.6000 |
| 1.6108 |
| 1.6280 |
| 1.6332 |
| 1.6492 |
| 1.6315 |
| 1.6447 |
| 1.6484 |
| 1.6349 |
| 1.6285 |
| 1.6555 |
| 1.6249 |
| 1.6249 |
| 1.6329 |
| 1.6210 |
| 1.6228 |
| 1.6349 |