Günlük oranları Tarihi ADF /ARS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Frangı = 265.9443 Arjantin pesosu
üzerinde asgari
1 Andorra Frangı = 1.5630 Arjantin pesosu
Fiyat tarihinin ARS / ADF
| Date | ADF/ARS |
| | 257.8309 |
| | 257.3553 |
| | 259.1527 |
| | 257.8904 |
| | 254.5975 |
| | 252.6004 |
| | 254.2225 |
| | 253.1355 |
| | 248.5209 |
| | 248.0361 |
| | 250.1993 |
| | 249.8548 |
| | 253.1538 |
| | 247.3302 |
| | 243.0312 |
| | 243.8956 |
| | 244.2127 |
| | 247.2235 |
| | 244.7950 |
| | 250.7177 |
| | 248.5407 |
| | 246.1731 |
| | 252.7666 |
| | 257.0534 |
| | 261.1680 |
| | 260.2579 |
| | 254.8079 |
| | 261.0278 |
| | 262.4806 |
| | 261.4882 |
| | 260.3753 |
| | 257.7105 |
| | 254.5685 |
| | 256.8126 |
| | 250.1643 |
| | 245.0709 |
| | 250.1917 |
| | 259.9317 |
| | 254.4359 |
| | 258.6907 |
| | 237.7763 |
| | 255.2256 |
| | 242.8574 |
| | 253.7483 |
| | 262.8938 |
| | 255.3033 |
| | 245.8743 |
| | 240.6210 |
| | 229.9510 |
| | 233.9879 |
| | 239.7611 |
| | 228.7589 |
| | 227.1399 |
| | 227.4555 |
| | 225.7999 |
| | 216.4288 |
| | 207.1401 |
| | 208.2347 |
| | 206.4648 |
| | 206.1492 |
| | 198.5389 |
| | 194.9564 |
| | 191.2153 |
| | 207.2895 |
| | 204.8762 |
| | 197.2797 |
| | 206.7559 |
| | 178.9401 |
| | 176.9704 |
| | 175.9719 |
| | 177.6854 |
| | 176.0496 |
| | 170.0355 |
| | 169.0675 |
| | 169.3343 |
| | 165.8356 |
| | 165.8539 |
| | 167.0155 |
| | 166.1069 |
| | 162.6494 |
| | 163.7927 |
| | 163.5519 |
| | 162.6997 |
| | 163.7348 |
| | 163.4253 |
| | 161.9283 |
| | 160.4434 |
| | 161.2682 |
| | 162.3155 |
| | 164.5748 |
| | 162.8552 |
| | 162.1219 |
| | 162.9878 |
| | 163.0793 |
| | 164.4544 |
| | 163.4924 |
| | 162.9634 |
| | 161.1310 |
| | 160.7682 |
| | 161.6341 |
| | 159.4083 |
| | 156.5133 |
| | 156.0499 |
| | 153.6778 |
| | 153.6762 |
| | 153.2067 |
| | 151.4380 |
| | 149.5098 |
| | 148.6825 |
| | 147.7688 |
| | 147.9524 |
| | 149.0680 |
| | 147.9455 |
| | 147.1412 |
| | 145.4774 |
| | 144.5256 |
| | 143.2076 |
| | 141.6832 |
| | 140.6347 |
| | 143.1129 |
| | 141.0457 |
| | 141.4606 |
| | 141.2722 |
| | 141.3487 |
| | 139.6819 |
| | 139.0512 |
| | 137.4541 |
| | 136.5103 |
| | 135.7557 |
| | 136.3060 |
| | 136.2324 |
| | 136.4410 |
| | 135.8560 |
| | 136.4312 |
| | 135.0639 |
| | 133.6566 |
| | 60.0422 |
| | 59.8859 |
| | 59.9791 |
| | 59.0345 |
| | 57.0887 |
| | 57.2018 |
| | 56.6316 |
| | 56.9402 |
| | 56.3250 |
| | 56.4500 |
| | 55.9181 |
| | 56.5179 |
| | 57.0484 |
| | 57.3425 |
| | 57.5772 |
| | 57.7596 |
| | 58.1279 |
| | 58.1887 |
| | 47.5011 |
| | 46.1501 |
| | 45.7102 |
| | 45.7035 |
| | 44.0509 |
| | 42.9142 |
| | 42.3134 |
| | 41.5203 |
| | 40.4798 |
| | 39.5960 |
| | 38.8876 |
| | 38.6191 |
| | 38.2348 |
| | 38.1618 |
| | 37.1828 |
| | 37.1224 |
| | 36.0374 |
| | 32.8029 |
| | 32.4800 |
| | 31.8298 |
| | 31.4475 |
| | 31.3539 |
| | 30.9334 |
| | 30.8613 |
| | 30.5558 |
| | 30.0780 |
| | 29.4673 |
| | 28.9996 |
| | 28.2421 |
| | 28.0889 |
| | 27.5280 |
| | 27.0676 |
| | 26.2734 |
| | 25.4887 |
| | 25.4504 |
| | 24.3353 |
| | 23.6488 |
| | 23.3050 |
| | 22.8841 |
| | 22.0857 |
| | 22.2245 |
| | 21.3767 |
| | 22.0717 |
| | 21.9710 |
| | 21.2607 |
| | 21.1073 |
| | 20.7032 |
| | 20.8454 |
| | 20.7654 |
| | 20.6352 |
| | 20.3236 |
| | 19.9306 |
| | 19.5046 |
| | 20.0348 |
| | 20.1080 |
| | 19.7039 |
| | 19.4180 |
| | 19.7268 |
| | 19.7088 |
| | 19.3641 |
| | 18.7465 |
| | 18.8023 |
| | 18.5431 |
| | 18.7305 |
| | 18.4686 |
| | 18.2178 |
| | 17.9637 |
| | 18.3611 |
| | 18.4607 |
| | 18.3235 |
| | 18.4253 |
| | 18.0016 |
| | 18.0372 |
| | 18.1018 |
| | 17.8704 |
| | 17.7394 |
| | 17.7126 |
| | 17.5586 |
| | 17.4902 |
| | 17.4161 |
| | 17.3710 |
| | 17.2074 |
| | 17.3781 |
| | 17.6684 |
| | 17.6438 |
| | 17.5993 |
| | 17.5684 |
| | 17.4100 |
| | 17.5175 |
| | 17.5730 |
| | 17.5874 |
| | 17.6789 |
| | 17.7304 |
| | 17.5560 |
| | 17.4400 |
| | 17.4216 |
| | 17.3580 |
| | 17.5204 |
| | 17.3700 |
| | 17.3127 |
| | 17.3806 |
| | 17.3443 |
| | 17.3714 |
| | 17.3065 |
| | 17.6057 |
| | 17.6403 |
| | 17.6429 |
| | 17.5403 |
| | 17.4307 |
| | 17.3694 |
| | 17.2190 |
| | 17.1795 |
| | 17.0624 |
| | 16.8128 |
| | 16.4584 |
| | 16.4886 |
| | 16.6554 |
| | 16.3494 |
| | 16.5461 |
| | 16.5871 |
| | 16.3588 |
| | 16.1974 |
| | 16.1181 |
| | 16.0759 |
| | 15.8480 |
| | 15.8172 |
| | 15.8062 |
| | 15.6210 |
| | 15.5021 |
| | 15.2563 |
| | 15.0444 |
| | 14.7970 |
| | 14.4947 |
| | 14.4566 |
| | 14.2892 |
| | 13.9645 |
| | 14.0758 |
| | 13.9197 |
| | 13.8905 |
| | 13.8288 |
| | 13.5412 |
| | 13.5422 |
| | 13.5807 |
| | 13.4506 |
| | 13.4872 |
| | 13.2449 |
| | 13.2327 |
| | 13.0411 |
| | 12.9889 |
| | 12.9195 |
| | 12.5075 |
| | 12.3107 |
| | 12.2039 |
| | 12.0620 |
| | 12.0226 |
| | 11.9859 |
| | 11.8947 |
| | 11.6313 |
| | 11.3291 |
| | 11.2819 |
| | 11.1039 |
| | 11.1144 |
| | 10.9634 |
| | 10.9222 |
| | 10.7718 |
| | 10.6879 |
| | 10.8250 |
| | 10.4491 |
| | 10.7160 |
| | 10.8512 |
| | 10.5633 |
| | 10.2122 |
| | 10.1685 |
| | 10.1297 |
| | 10.1902 |
| | 10.0938 |
| | 10.1492 |
| | 10.1746 |
| | 10.1936 |
| | 10.2250 |
| | 10.1340 |
| | 10.1427 |
| | 10.1040 |
| | 10.1113 |
| | 10.0123 |
| | 10.0326 |
| | 10.0253 |
| | 10.1189 |
| | 10.0535 |
| | 9.9291 |
| | 9.7565 |
| | 9.6739 |
| | 9.5692 |
| | 9.5391 |
| | 9.4385 |
| | 9.4338 |
| | 9.7367 |
| | 9.3597 |
| | 9.2636 |
| | 9.0620 |
| | 7.7812 |
| | 7.4303 |
| | 7.2518 |
| | 7.2790 |
| | 7.1469 |
| | 7.2892 |
| | 7.3721 |
| | 7.5266 |
| | 7.7421 |
| | 7.6904 |
| | 7.6705 |
| | 7.6930 |
| | 7.7315 |
| | 7.6309 |
| | 7.5592 |
| | 7.1423 |
| | 7.1723 |
| | 7.5037 |
| | 7.2962 |
| | 7.2512 |
| | 6.9193 |
| | 7.0812 |
| | 6.8828 |
| | 6.7610 |
| | 6.6781 |
| | 6.5228 |
| | 6.4763 |
| | 6.4668 |
| | 6.5523 |
| | 6.4681 |
| | 6.5272 |
| | 6.5897 |
| | 6.5984 |
| | 6.6200 |
| | 6.5198 |
| | 6.3239 |
| | 6.7523 |
| | 6.2706 |
| | 6.0839 |
| | 6.1958 |
| | 6.3975 |
| | 6.3711 |
| | 6.4790 |
| | 6.5712 |
| | 6.9669 |
| | 6.6834 |
| | 7.0327 |
| | 6.6203 |
| | 6.7414 |
| | 5.5137 |
| | 4.8260 |
| | 5.1691 |
| | 4.8114 |
| | 4.8639 |
| | 4.9216 |
| | 4.8803 |
| | 5.0046 |
| | 5.0190 |
| | 4.8322 |
| | 4.8954 |
| | 4.6778 |
| | 4.4510 |
| | 4.3861 |
| | 4.3803 |
| | 4.5471 |
| | 3.9917 |
| | 3.7804 |
| | 3.7664 |
| | 3.8172 |
| | 3.7920 |
| | 3.7838 |
| | 3.8296 |
| | 3.7980 |
| | 3.7978 |
| | 3.7872 |
| | 3.7620 |
| | 3.7467 |
| | 3.6704 |
| | 3.6929 |
| | 3.5759 |
| | 3.5037 |
| | 3.4742 |
| | 3.4041 |
| | 3.2403 |
| | 3.1549 |
| | 3.0942 |
| | 3.1371 |
| | 3.1421 |
| | 3.1253 |
| | 3.1117 |
| | 3.1204 |
| | 3.1158 |
| | 3.1241 |
| | 3.1075 |
| | 3.1625 |
| | 3.1178 |
| | 3.1233 |
| | 3.1257 |
| | 3.1426 |
| | 3.1193 |
| | 3.0749 |
| | 3.1826 |
| | 3.1797 |
| | 3.0917 |
| | 2.9589 |
| | 2.9516 |
| | 2.9215 |
| | 2.7799 |
| | 2.7420 |
| | 2.7173 |
| | 2.7511 |
| | 2.7114 |
| | 2.7725 |
| | 2.5993 |
| | 2.5768 |
| | 2.5584 |
| | 2.5474 |
| | 2.4621 |
| | 2.4884 |
| | 2.5002 |
| | 2.5772 |
| | 2.5586 |
| | 2.5182 |
| | 2.4930 |
| | 2.4968 |
| | 2.5322 |
| | 2.4983 |
| | 2.5839 |
| | 2.5939 |
| | 2.6147 |
| | 2.5616 |
| | 2.5616 |
| | 2.5413 |
| | 2.4799 |
| | 2.5142 |
| | 2.5983 |
| | 2.6015 |
| | 2.5148 |
| | 2.4953 |
| | 2.5294 |
| | 2.5314 |
| | 2.5377 |
| | 2.5098 |
| | 2.5412 |
| | 2.5796 |
| | 2.6233 |
| | 2.5983 |
| | 2.5770 |
| | 2.5569 |
| | 2.5358 |
| | 2.5746 |
| | 2.5733 |
| | 2.5014 |
| | 2.4956 |
| | 2.5515 |
| | 2.4956 |
| | 2.5405 |
| | 2.4759 |
| | 2.5494 |
| | 2.5672 |
| | 2.3861 |
| | 2.3786 |
| | 2.3790 |
| | 2.3739 |
| | 2.4116 |
| | 2.4547 |
| | 2.4769 |
| | 2.4835 |
| | 2.4569 |
| | 2.4377 |
| | 2.5169 |
| | 2.5519 |
| | 2.4692 |
| | 2.5675 |
| | 2.5605 |
| | 2.5506 |
| | 2.5862 |
| | 2.5415 |
| | 2.4891 |
| | 2.4261 |
| | 2.3088 |
| | 2.2444 |
| | 2.2274 |
| | 2.2921 |
| | 2.1510 |
| | 2.1731 |
| | 2.2067 |
| | 1.6287 |
| | 1.6070 |
| | 1.5639 |
| | 1.5723 |
| | 1.5764 |