Historical Andorran franc / Argentine peso

History of daily rates ADF /ARS since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran franc = 143.1380 Argentine peso

the minimum on

1 Andorran franc = 1.5630 Argentine peso

Price history of ARS / ADF

Date ADF/ARS
141.6832
140.6347
143.1129
141.0457
141.4606
141.2722
141.3487
139.6819
139.0512
137.4541
136.5103
135.7557
136.3060
136.2324
136.4410
135.8560
136.4312
135.0639
133.6566
60.0422
59.8859
59.9791
59.0345
57.0887
57.2018
56.6316
56.9402
56.3250
56.4500
55.9181
56.5179
57.0484
57.3425
57.5772
57.7596
58.1279
58.1887
47.5011
46.1501
45.7102
45.7035
44.0509
42.9142
42.3134
41.5203
40.4798
39.5960
38.8876
38.6191
38.2348
38.1618
37.1828
37.1224
36.0374
32.8029
32.4800
31.8298
31.4475
31.3539
30.9334
30.8613
30.5558
30.0780
29.4673
28.9996
28.2421
28.0889
27.5280
27.0676
26.2734
25.4887
25.4504
24.3353
23.6488
23.3050
22.8841
22.0857
22.2245
21.3767
22.0717
21.9710
21.2607
21.1073
20.7032
20.8454
20.7654
20.6352
20.3236
19.9306
19.5046
20.0348
20.1080
19.7039
19.4180
19.7268
19.7088
19.3641
18.7465
18.8023
18.5431
18.7305
18.4686
18.2178
17.9637
18.3611
18.4607
18.3235
18.4253
18.0016
18.0372
18.1018
17.8704
17.7394
17.7126
17.5586
17.4902
17.4161
17.3710
17.2074
17.3781
17.6684
17.6438
17.5993
17.5684
17.4100
17.5175
17.5730
17.5874
17.6789
17.7304
17.5560
17.4400
17.4216
17.3580
17.5204
17.3700
17.3127
17.3806
17.3443
17.3714
17.3065
17.6057
17.6403
17.6429
17.5403
17.4307
17.3694
17.2190
17.1795
17.0624
16.8128
16.4584
16.4886
16.6554
16.3494
16.5461
16.5871
16.3588
16.1974
16.1181
16.0759
15.8480
15.8172
15.8062
15.6210
15.5021
15.2563
15.0444
14.7970
14.4947
14.4566
14.2892
13.9645
14.0758
13.9197
13.8905
13.8288
13.5412
13.5422
13.5807
13.4506
13.4872
13.2449
13.2327
13.0411
12.9889
12.9195
12.5075
12.3107
12.2039
12.0620
12.0226
11.9859
11.8947
11.6313
11.3291
11.2819
11.1039
11.1144
10.9634
10.9222
10.7718
10.6879
10.8250
10.4491
10.7160
10.8512
10.5633
10.2122
10.1685
10.1297
10.1902
10.0938
10.1492
10.1746
10.1936
10.2250
10.1340
10.1427
10.1040
10.1113
10.0123
10.0326
10.0253
10.1189
10.0535
9.9291
9.7565
9.6739
9.5692
9.5391
9.4385
9.4338
9.7367
9.3597
9.2636
9.0620
7.7812
7.4303
7.2518
7.2790
7.1469
7.2892
7.3721
7.5266
7.7421
7.6904
7.6705
7.6930
7.7315
7.6309
7.5592
7.1423
7.1723
7.5037
7.2962
7.2512
6.9193
7.0812
6.8828
6.7610
6.6781
6.5228
6.4763
6.4668
6.5523
6.4681
6.5272
6.5897
6.5984
6.6200
6.5198
6.3239
6.7523
6.2706
6.0839
6.1958
6.3975
6.3711
6.4790
6.5712
6.9669
6.6834
7.0327
6.6203
6.7414
5.5137
4.8260
5.1691
4.8114
4.8639
4.9216
4.8803
5.0046
5.0190
4.8322
4.8954
4.6778
4.4510
4.3861
4.3803
4.5471
3.9917
3.7804
3.7664
3.8172
3.7920
3.7838
3.8296
3.7980
3.7978
3.7872
3.7620
3.7467
3.6704
3.6929
3.5759
3.5037
3.4742
3.4041
3.2403
3.1549
3.0942
3.1371
3.1421
3.1253
3.1117
3.1204
3.1158
3.1241
3.1075
3.1625
3.1178
3.1233
3.1257
3.1426
3.1193
3.0749
3.1826
3.1797
3.0917
2.9589
2.9516
2.9215
2.7799
2.7420
2.7173
2.7511
2.7114
2.7725
2.5993
2.5768
2.5584
2.5474
2.4621
2.4884
2.5002
2.5772
2.5586
2.5182
2.4930
2.4968
2.5322
2.4983
2.5839
2.5939
2.6147
2.5616
2.5616
2.5413
2.4799
2.5142
2.5983
2.6015
2.5148
2.4953
2.5294
2.5314
2.5377
2.5098
2.5412
2.5796
2.6233
2.5983
2.5770
2.5569
2.5358
2.5746
2.5733
2.5014
2.4956
2.5515
2.4956
2.5405
2.4759
2.5494
2.5672
2.3861
2.3786
2.3790
2.3739
2.4116
2.4547
2.4769
2.4835
2.4569
2.4377
2.5169
2.5519
2.4692
2.5675
2.5605
2.5506
2.5862
2.5415
2.4891
2.4261
2.3088
2.2444
2.2274
2.2921
2.1510
2.1731
2.2067
1.6287
1.6070
1.5639
1.5723
1.5764