Günlük oranları Tarihi ADF /BOB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Frangı = 1.3178 Bolivya bolivyanosu
üzerinde asgari
1 Andorra Frangı = 1.0110 Bolivya bolivyanosu
Fiyat tarihinin BOB / ADF
Date | ADF/BOB |
| 1.1309 |
| 1.1274 |
| 1.1187 |
| 1.1436 |
| 1.1346 |
| 1.1415 |
| 1.1487 |
| 1.1518 |
| 1.1438 |
| 1.1428 |
| 1.1349 |
| 1.1346 |
| 1.1328 |
| 1.1408 |
| 1.1456 |
| 1.1518 |
| 1.1528 |
| 1.1659 |
| 1.1628 |
| 1.1506 |
| 1.1351 |
| 1.1422 |
| 1.1547 |
| 1.1526 |
| 1.1283 |
| 1.1294 |
| 1.1173 |
| 1.1237 |
| 1.1122 |
| 1.1141 |
| 1.1046 |
| 1.1152 |
| 1.1261 |
| 1.1305 |
| 1.1375 |
| 1.1406 |
| 1.1472 |
| 1.1497 |
| 1.1583 |
| 1.1633 |
| 1.1646 |
| 1.1835 |
| 1.1595 |
| 1.1484 |
| 1.1490 |
| 1.1506 |
| 1.1340 |
| 1.1264 |
| 1.1276 |
| 1.1394 |
| 1.1458 |
| 1.1584 |
| 1.1533 |
| 1.1612 |
| 1.1554 |
| 1.1313 |
| 1.1257 |
| 1.1176 |
| 1.1256 |
| 1.1305 |
| 1.1298 |
| 1.1427 |
| 1.1460 |
| 1.1409 |
| 1.1304 |
| 1.1248 |
| 1.1205 |
| 1.1180 |
| 1.1099 |
| 1.1054 |
| 1.0906 |
| 1.0799 |
| 1.0877 |
| 1.0553 |
| 1.0413 |
| 1.0361 |
| 1.0372 |
| 1.0228 |
| 1.0356 |
| 1.0128 |
| 1.0559 |
| 1.0673 |
| 1.0482 |
| 1.0551 |
| 1.0466 |
| 1.0707 |
| 1.0665 |
| 1.0760 |
| 1.0712 |
| 1.0619 |
| 1.0563 |
| 1.0949 |
| 1.1092 |
| 1.1030 |
| 1.0922 |
| 1.1205 |
| 1.1319 |
| 1.1199 |
| 1.0960 |
| 1.1065 |
| 1.1020 |
| 1.1212 |
| 1.1565 |
| 1.1450 |
| 1.1384 |
| 1.1776 |
| 1.1870 |
| 1.1855 |
| 1.2007 |
| 1.1805 |
| 1.1905 |
| 1.1993 |
| 1.1907 |
| 1.1902 |
| 1.1935 |
| 1.1871 |
| 1.1863 |
| 1.1876 |
| 1.1872 |
| 1.1819 |
| 1.1969 |
| 1.2173 |
| 1.2198 |
| 1.2203 |
| 1.2242 |
| 1.2172 |
| 1.2230 |
| 1.2296 |
| 1.2346 |
| 1.2433 |
| 1.2480 |
| 1.2400 |
| 1.2365 |
| 1.2398 |
| 1.2353 |
| 1.2481 |
| 1.2428 |
| 1.2391 |
| 1.2485 |
| 1.2489 |
| 1.2570 |
| 1.2520 |
| 1.2782 |
| 1.2953 |
| 1.2878 |
| 1.2841 |
| 1.2800 |
| 1.2783 |
| 1.2693 |
| 1.2699 |
| 1.2714 |
| 1.2523 |
| 1.2444 |
| 1.2403 |
| 1.2561 |
| 1.2480 |
| 1.2665 |
| 1.2805 |
| 1.2796 |
| 1.2695 |
| 1.2681 |
| 1.2747 |
| 1.2679 |
| 1.2769 |
| 1.2855 |
| 1.2847 |
| 1.2854 |
| 1.2810 |
| 1.2697 |
| 1.2550 |
| 1.2453 |
| 1.2451 |
| 1.2438 |
| 1.2282 |
| 1.2430 |
| 1.2388 |
| 1.2446 |
| 1.2407 |
| 1.2292 |
| 1.2389 |
| 1.2494 |
| 1.2441 |
| 1.2536 |
| 1.2418 |
| 1.2500 |
| 1.2353 |
| 1.2371 |
| 1.2392 |
| 1.2030 |
| 1.1959 |
| 1.1910 |
| 1.1865 |
| 1.1889 |
| 1.1941 |
| 1.1915 |
| 1.1707 |
| 1.1478 |
| 1.1474 |
| 1.1364 |
| 1.1458 |
| 1.1382 |
| 1.1423 |
| 1.1380 |
| 1.1351 |
| 1.1592 |
| 1.1207 |
| 1.1700 |
| 1.1991 |
| 1.1740 |
| 1.1437 |
| 1.1424 |
| 1.1500 |
| 1.1661 |
| 1.1618 |
| 1.1715 |
| 1.1738 |
| 1.1806 |
| 1.1792 |
| 1.1694 |
| 1.1738 |
| 1.1664 |
| 1.1680 |
| 1.1607 |
| 1.1674 |
| 1.1621 |
| 1.1729 |
| 1.1697 |
| 1.1755 |
| 1.1627 |
| 1.1562 |
| 1.1514 |
| 1.1589 |
| 1.1592 |
| 1.1624 |
| 1.1575 |
| 1.1632 |
| 1.1667 |
| 1.1821 |
| 1.1837 |
| 1.1747 |
| 1.1809 |
| 1.1857 |
| 1.1815 |
| 1.1940 |
| 1.2013 |
| 1.1845 |
| 1.1865 |
| 1.1819 |
| 1.1782 |
| 1.1764 |
| 1.1832 |
| 1.1786 |
| 1.1767 |
| 1.1869 |
| 1.1920 |
| 1.1861 |
| 1.1806 |
| 1.1907 |
| 1.1951 |
| 1.1847 |
| 1.1962 |
| 1.1973 |
| 1.1921 |
| 1.1886 |
| 1.2046 |
| 1.1989 |
| 1.1982 |
| 1.2086 |
| 1.2091 |
| 1.2111 |
| 1.2017 |
| 1.1957 |
| 1.1958 |
| 1.2009 |
| 1.1938 |
| 1.1975 |
| 1.1820 |
| 1.2022 |
| 1.1988 |
| 1.2079 |
| 1.2206 |
| 1.2113 |
| 1.2198 |
| 1.2395 |
| 1.2297 |
| 1.2243 |
| 1.2322 |
| 1.2270 |
| 1.2102 |
| 1.2009 |
| 1.2199 |
| 1.2316 |
| 1.2231 |
| 1.2303 |
| 1.2347 |
| 1.2248 |
| 1.2309 |
| 1.2252 |
| 1.2394 |
| 1.2352 |
| 1.2257 |
| 1.2421 |
| 1.2556 |
| 1.2567 |
| 1.2737 |
| 1.2862 |
| 1.3045 |
| 1.2928 |
| 1.2961 |
| 1.3121 |
| 1.2986 |
| 1.3009 |
| 1.2974 |
| 1.3063 |
| 1.2972 |
| 1.3028 |
| 1.3042 |
| 1.2918 |
| 1.2911 |
| 1.2627 |
| 1.2669 |
| 1.2484 |
| 1.2424 |
| 1.2470 |
| 1.2492 |
| 1.2680 |
| 1.2516 |
| 1.2274 |
| 1.2405 |
| 1.2430 |
| 1.2374 |
| 1.2373 |
| 1.2617 |
| 1.2703 |
| 1.2776 |
| 1.2661 |
| 1.2680 |
| 1.2501 |
| 1.2543 |
| 1.2550 |
| 1.2455 |
| 1.2383 |
| 1.2182 |
| 1.2068 |
| 1.2064 |
| 1.1844 |
| 1.1802 |
| 1.1877 |
| 1.1913 |
| 1.1814 |
| 1.1895 |
| 1.1479 |
| 1.1312 |
| 1.1388 |
| 1.1251 |
| 1.1083 |
| 1.0976 |
| 1.1053 |
| 1.1312 |
| 1.1114 |
| 1.1022 |
| 1.1022 |
| 1.1007 |
| 1.0992 |
| 1.1007 |
| 1.1205 |
| 1.1083 |
| 1.1220 |
| 1.1022 |
| 1.1007 |
| 1.0885 |
| 1.0870 |
| 1.0809 |
| 1.1053 |
| 1.1144 |
| 1.1053 |
| 1.1053 |
| 1.1129 |
| 1.1510 |
| 1.1434 |
| 1.1327 |
| 1.1464 |
| 1.1540 |
| 1.1693 |
| 1.1662 |
| 1.1647 |
| 1.1647 |
| 1.1556 |
| 1.1601 |
| 1.1739 |
| 1.1586 |
| 1.1479 |
| 1.1586 |
| 1.1449 |
| 1.1623 |
| 1.1503 |
| 1.1632 |
| 1.1560 |
| 1.1849 |
| 1.1875 |
| 1.1814 |
| 1.1709 |
| 1.1795 |
| 1.1915 |
| 1.2027 |
| 1.2025 |
| 1.1820 |
| 1.1814 |
| 1.1924 |
| 1.1838 |
| 1.1624 |
| 1.1748 |
| 1.1588 |
| 1.1461 |
| 1.1506 |
| 1.1679 |
| 1.1824 |
| 1.1737 |
| 1.1456 |
| 1.1347 |
| 1.1520 |
| 1.1465 |
| 1.1451 |
| 1.1517 |
| 1.1377 |
| 1.1554 |
| 1.1442 |
| 1.1149 |
| 1.1200 |
| 1.1302 |