Historyczny Andory franka / boliviano

Historia stawek dziennych ADF /BOB ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 1.8922 boliviano

minimum na

1 Andory franka = 1.0110 boliviano

Cena Historia BOB / ADF

Date ADF/BOB
1.8666
1.2016
1.2072
1.2037
1.2042
1.2212
1.2177
1.2259
1.2257
1.2320
1.2409
1.2364
1.2376
1.2456
1.2383
1.2130
1.2126
1.2210
1.2154
1.2282
1.2360
1.2392
1.2532
1.2558
1.2487
1.2515
1.2302
1.2346
1.2385
1.2435
1.2380
1.2423
1.2307
1.2267
1.2167
1.2252
1.2225
1.2176
1.2309
1.2266
1.2236
1.2375
1.2390
1.2455
1.2414
1.2437
1.2334
1.2254
1.2314
1.2286
1.2220
1.2266
1.2304
1.2333
1.2366
1.2443
1.2253
1.2192
1.2037
1.2100
1.1999
1.1859
1.1708
1.1956
1.2046
1.2152
1.1985
1.1530
1.1437
1.1413
1.1505
1.1448
1.1071
1.1041
1.1086
1.0899
1.0899
1.1035
1.1023
1.0841
1.0949
1.0995
1.0997
1.1111
1.1136
1.1057
1.1058
1.1110
1.1275
1.1488
1.1389
1.1416
1.1520
1.1579
1.1771
1.1722
1.1772
1.1629
1.1659
1.1765
1.1680
1.1523
1.1529
1.1401
1.1475
1.1479
1.1412
1.1310
1.1307
1.1312
1.1330
1.1482
1.1442
1.1453
1.1365
1.1347
1.1309
1.1274
1.1187
1.1436
1.1346
1.1415
1.1487
1.1518
1.1438
1.1428
1.1349
1.1346
1.1328
1.1408
1.1456
1.1518
1.1528
1.1659
1.1628
1.1506
1.1351
1.1422
1.1547
1.1526
1.1283
1.1294
1.1173
1.1237
1.1122
1.1141
1.1046
1.1152
1.1261
1.1305
1.1375
1.1406
1.1472
1.1497
1.1583
1.1633
1.1646
1.1835
1.1595
1.1484
1.1490
1.1506
1.1340
1.1264
1.1276
1.1394
1.1458
1.1584
1.1533
1.1612
1.1554
1.1313
1.1257
1.1176
1.1256
1.1305
1.1298
1.1427
1.1460
1.1409
1.1304
1.1248
1.1205
1.1180
1.1099
1.1054
1.0906
1.0799
1.0877
1.0553
1.0413
1.0361
1.0372
1.0228
1.0356
1.0128
1.0559
1.0673
1.0482
1.0551
1.0466
1.0707
1.0665
1.0760
1.0712
1.0619
1.0563
1.0949
1.1092
1.1030
1.0922
1.1205
1.1319
1.1199
1.0960
1.1065
1.1020
1.1212
1.1565
1.1450
1.1384
1.1776
1.1870
1.1855
1.2007
1.1805
1.1905
1.1993
1.1907
1.1902
1.1935
1.1871
1.1863
1.1876
1.1872
1.1819
1.1969
1.2173
1.2198
1.2203
1.2242
1.2172
1.2230
1.2296
1.2346
1.2433
1.2480
1.2400
1.2365
1.2398
1.2353
1.2481
1.2428
1.2391
1.2485
1.2489
1.2570
1.2520
1.2782
1.2953
1.2878
1.2841
1.2800
1.2783
1.2693
1.2699
1.2714
1.2523
1.2444
1.2403
1.2561
1.2480
1.2665
1.2805
1.2796
1.2695
1.2681
1.2747
1.2679
1.2769
1.2855
1.2847
1.2854
1.2810
1.2697
1.2550
1.2453
1.2451
1.2438
1.2282
1.2430
1.2388
1.2446
1.2407
1.2292
1.2389
1.2494
1.2441
1.2536
1.2418
1.2500
1.2353
1.2371
1.2392
1.2030
1.1959
1.1910
1.1865
1.1889
1.1941
1.1915
1.1707
1.1478
1.1474
1.1364
1.1458
1.1382
1.1423
1.1380
1.1351
1.1592
1.1207
1.1700
1.1991
1.1740
1.1437
1.1424
1.1500
1.1661
1.1618
1.1715
1.1738
1.1806
1.1792
1.1694
1.1738
1.1664
1.1680
1.1607
1.1674
1.1621
1.1729
1.1697
1.1755
1.1627
1.1562
1.1514
1.1589
1.1592
1.1624
1.1575
1.1632
1.1667
1.1821
1.1837
1.1747
1.1809
1.1857
1.1815
1.1940
1.2013
1.1845
1.1865
1.1819
1.1782
1.1764
1.1832
1.1786
1.1767
1.1869
1.1920
1.1861
1.1806
1.1907
1.1951
1.1847
1.1962
1.1973
1.1921
1.1886
1.2046
1.1989
1.1982
1.2086
1.2091
1.2111
1.2017
1.1957
1.1958
1.2009
1.1938
1.1975
1.1820
1.2022
1.1988
1.2079
1.2206
1.2113
1.2198
1.2395
1.2297
1.2243
1.2322
1.2270
1.2102
1.2009
1.2199
1.2316
1.2231
1.2303
1.2347
1.2248
1.2309
1.2252
1.2394
1.2352
1.2257
1.2421
1.2556
1.2567
1.2737
1.2862
1.3045
1.2928
1.2961
1.3121
1.2986
1.3009
1.2974
1.3063
1.2972
1.3028
1.3042
1.2918
1.2911
1.2627
1.2669
1.2484
1.2424
1.2470
1.2492
1.2680
1.2516
1.2274
1.2405
1.2430
1.2374
1.2373
1.2617
1.2703
1.2776
1.2661
1.2680
1.2501
1.2543
1.2550
1.2455
1.2383
1.2182
1.2068
1.2064
1.1844
1.1802
1.1877
1.1913
1.1814
1.1895
1.1479
1.1312
1.1388
1.1251
1.1083
1.0976
1.1053
1.1312
1.1114
1.1022
1.1022
1.1007
1.0992
1.1007
1.1205
1.1083
1.1220
1.1022
1.1007
1.0885
1.0870
1.0809
1.1053
1.1144
1.1053
1.1053
1.1129
1.1510
1.1434
1.1327
1.1464
1.1540
1.1693
1.1662
1.1647
1.1647
1.1556
1.1601
1.1739
1.1586
1.1479
1.1586
1.1449
1.1623
1.1503
1.1632
1.1560
1.1849
1.1875
1.1814
1.1709
1.1795
1.1915
1.2027
1.2025
1.1820
1.1814
1.1924
1.1838
1.1624
1.1748
1.1588
1.1461
1.1506
1.1679
1.1824
1.1737
1.1456
1.1347
1.1520
1.1465
1.1451
1.1517
1.1377
1.1554
1.1442
1.1149
1.1200
1.1302