Günlük oranları Tarihi ADF /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Frangı = 274.6964 Irak dinarı
üzerinde asgari
1 Andorra Frangı = 182.0302 Irak dinarı
Fiyat tarihinin IQD / ADF
| Date | ADF/IQD |
| | 212.9957 |
| | 212.1435 |
| | 216.3374 |
| | 214.3601 |
| | 216.3983 |
| | 217.7170 |
| | 218.3375 |
| | 216.8465 |
| | 216.6621 |
| | 215.1589 |
| | 215.1056 |
| | 214.7549 |
| | 216.3053 |
| | 217.2459 |
| | 218.3863 |
| | 218.6088 |
| | 220.8575 |
| | 220.4504 |
| | 217.9670 |
| | 215.1208 |
| | 216.3892 |
| | 218.8970 |
| | 218.4335 |
| | 213.7244 |
| | 214.1009 |
| | 211.8736 |
| | 213.0536 |
| | 210.8156 |
| | 211.2196 |
| | 209.3247 |
| | 211.4285 |
| | 213.5277 |
| | 214.5064 |
| | 215.5919 |
| | 216.1681 |
| | 217.5600 |
| | 217.8725 |
| | 219.6074 |
| | 219.6928 |
| | 220.8011 |
| | 224.3668 |
| | 219.8223 |
| | 217.8070 |
| | 217.7475 |
| | 218.1423 |
| | 214.9897 |
| | 213.5353 |
| | 213.6161 |
| | 215.9486 |
| | 217.1834 |
| | 219.6196 |
| | 244.1761 |
| | 221.8316 |
| | 243.3208 |
| | 238.8144 |
| | 237.8174 |
| | 236.0917 |
| | 237.7351 |
| | 238.7855 |
| | 238.7336 |
| | 241.2963 |
| | 242.0250 |
| | 240.9685 |
| | 238.8419 |
| | 237.5887 |
| | 236.7625 |
| | 236.1481 |
| | 234.4254 |
| | 233.5123 |
| | 230.2620 |
| | 228.1110 |
| | 229.7087 |
| | 222.9353 |
| | 220.0845 |
| | 219.3010 |
| | 219.0692 |
| | 216.1422 |
| | 218.8711 |
| | 214.0415 |
| | 223.0756 |
| | 225.4995 |
| | 221.4200 |
| | 222.8393 |
| | 221.1121 |
| | 226.1703 |
| | 226.8762 |
| | 228.4144 |
| | 227.4052 |
| | 225.7587 |
| | 223.9263 |
| | 232.0975 |
| | 235.4728 |
| | 234.1541 |
| | 231.8094 |
| | 237.9272 |
| | 239.5965 |
| | 237.7671 |
| | 232.3384 |
| | 235.1953 |
| | 233.9315 |
| | 238.4303 |
| | 245.2081 |
| | 243.4245 |
| | 241.5738 |
| | 249.6901 |
| | 251.6156 |
| | 251.6659 |
| | 254.5761 |
| | 250.0240 |
| | 251.9479 |
| | 253.8551 |
| | 252.1415 |
| | 251.5546 |
| | 252.2452 |
| | 250.9738 |
| | 251.1445 |
| | 250.9829 |
| | 251.2726 |
| | 250.1719 |
| | 252.9465 |
| | 257.7120 |
| | 258.0687 |
| | 258.2898 |
| | 258.4819 |
| | 257.1739 |
| | 258.6282 |
| | 260.3844 |
| | 260.9942 |
| | 262.8511 |
| | 264.0813 |
| | 262.3770 |
| | 261.2808 |
| | 261.9562 |
| | 261.0156 |
| | 264.0966 |
| | 262.6193 |
| | 261.8251 |
| | 263.9350 |
| | 263.8908 |
| | 265.4595 |
| | 265.1210 |
| | 269.8409 |
| | 271.2510 |
| | 272.1047 |
| | 271.9614 |
| | 270.6305 |
| | 272.0331 |
| | 268.8515 |
| | 268.9506 |
| | 267.8011 |
| | 265.2201 |
| | 262.5553 |
| | 262.0522 |
| | 265.5708 |
| | 263.8389 |
| | 268.0008 |
| | 270.8196 |
| | 269.9872 |
| | 268.4094 |
| | 268.5069 |
| | 270.3592 |
| | 268.8591 |
| | 270.9111 |
| | 272.5865 |
| | 272.2114 |
| | 222.4140 |
| | 220.8498 |
| | 220.2370 |
| | 217.0752 |
| | 215.3022 |
| | 215.3480 |
| | 215.0156 |
| | 211.6099 |
| | 214.7443 |
| | 213.9043 |
| | 215.0278 |
| | 214.2549 |
| | 211.8645 |
| | 213.5765 |
| | 215.6986 |
| | 215.1010 |
| | 217.0584 |
| | 214.6924 |
| | 215.5157 |
| | 213.3067 |
| | 213.7015 |
| | 213.9165 |
| | 208.1447 |
| | 206.2010 |
| | 205.6537 |
| | 204.0347 |
| | 204.6003 |
| | 205.7147 |
| | 205.0714 |
| | 202.1764 |
| | 198.4429 |
| | 198.0557 |
| | 196.0997 |
| | 198.1197 |
| | 196.6851 |
| | 197.3392 |
| | 198.1898 |
| | 195.9915 |
| | 200.4933 |
| | 195.3543 |
| | 202.2678 |
| | 206.8901 |
| | 202.1657 |
| | 197.2660 |
| | 196.9870 |
| | 198.3164 |
| | 201.3135 |
| | 200.3089 |
| | 201.7282 |
| | 202.4538 |
| | 203.5560 |
| | 203.6780 |
| | 201.5833 |
| | 201.8471 |
| | 201.0894 |
| | 200.9446 |
| | 200.1274 |
| | 201.2815 |
| | 200.5192 |
| | 201.9157 |
| | 201.1184 |
| | 202.3928 |
| | 200.7235 |
| | 199.4231 |
| | 198.6716 |
| | 199.8332 |
| | 199.6122 |
| | 200.5406 |
| | 199.3561 |
| | 201.7419 |
| | 201.5498 |
| | 204.0667 |
| | 204.2512 |
| | 202.5316 |
| | 203.5972 |
| | 204.2695 |
| | 203.8015 |
| | 205.8946 |
| | 207.0898 |
| | 203.9448 |
| | 204.9159 |
| | 204.0271 |
| | 203.6140 |
| | 202.9249 |
| | 204.0987 |
| | 203.5194 |
| | 203.2191 |
| | 204.6872 |
| | 205.4007 |
| | 204.5317 |
| | 203.6109 |
| | 205.2757 |
| | 206.5974 |
| | 204.2527 |
| | 205.8748 |
| | 206.5989 |
| | 205.7818 |
| | 205.0211 |
| | 207.6249 |
| | 207.5258 |
| | 206.8855 |
| | 208.4801 |
| | 208.4100 |
| | 208.6478 |
| | 207.2422 |
| | 206.2483 |
| | 206.0150 |
| | 206.3504 |
| | 205.7726 |
| | 207.8185 |
| | 204.1170 |
| | 207.1127 |
| | 206.8078 |
| | 208.3719 |
| | 210.1342 |
| | 209.1402 |
| | 210.3507 |
| | 214.0338 |
| | 212.1846 |
| | 210.6647 |
| | 211.2882 |
| | 212.4499 |
| | 208.6554 |
| | 206.8261 |
| | 209.6967 |
| | 212.6679 |
| | 212.6938 |
| | 212.6008 |
| | 213.1908 |
| | 211.2821 |
| | 212.3417 |
| | 211.0337 |
| | 213.9058 |
| | 212.8890 |
| | 211.3294 |
| | 213.9866 |
| | 216.4486 |
| | 216.5218 |
| | 219.1912 |
| | 221.5618 |
| | 224.0955 |
| | 223.1533 |
| | 222.6426 |
| | 224.8532 |
| | 223.4247 |
| | 223.4720 |
| | 223.0649 |
| | 225.2358 |
| | 222.8591 |
| | 223.9949 |
| | 223.2890 |
| | 221.9871 |
| | 222.7478 |
| | 217.3649 |
| | 217.9335 |
| | 215.4653 |
| | 214.1589 |
| | 213.4622 |
| | 215.5096 |
| | 212.3249 |
| | 209.4543 |
| | 207.0913 |
| | 208.7698 |
| | 209.5884 |
| | 208.6143 |
| | 209.1143 |
| | 211.5413 |
| | 213.1786 |
| | 213.5033 |
| | 211.9605 |
| | 212.2654 |
| | 209.3979 |
| | 209.9467 |
| | 209.6265 |
| | 208.5594 |
| | 206.8062 |
| | 203.7390 |
| | 202.4721 |
| | 202.1367 |
| | 198.6152 |
| | 199.2905 |
| | 198.6060 |
| | 199.9430 |
| | 197.8758 |
| | 202.4172 |
| | 197.8026 |
| | 196.8879 |
| | 196.5068 |
| | 195.7750 |
| | 191.6589 |
| | 190.9729 |
| | 192.1467 |
| | 195.6683 |
| | 193.4273 |
| | 191.7809 |
| | 190.5765 |
| | 190.6832 |
| | 191.1558 |
| | 190.8509 |
| | 193.5798 |
| | 192.6346 |
| | 193.9456 |
| | 190.9576 |
| | 190.7137 |
| | 188.4422 |
| | 188.3660 |
| | 187.3751 |
| | 191.6132 |
| | 190.5613 |
| | 187.7715 |
| | 187.1921 |
| | 189.6008 |
| | 195.4396 |
| | 194.9670 |
| | 193.2444 |
| | 194.8298 |
| | 197.3910 |
| | 198.8240 |
| | 199.9369 |
| | 198.6411 |
| | 199.6472 |
| | 198.5953 |
| | 198.6258 |
| | 200.9735 |
| | 198.9002 |
| | 197.2690 |
| | 198.9002 |
| | 196.0037 |
| | 197.4108 |
| | 199.1304 |
| | 196.3665 |
| | 198.2051 |
| | 199.8530 |
| | 199.3118 |
| | 199.9110 |
| | 197.2416 |
| | 198.8835 |
| | 196.3391 |
| | 197.8102 |
| | 197.4703 |
| | 194.7414 |
| | 195.3421 |
| | 194.9000 |
| | 197.0038 |
| | 193.1621 |
| | 195.1851 |
| | 192.4135 |
| | 190.0673 |
| | 188.0703 |
| | 190.4729 |
| | 194.8680 |
| | 191.9684 |
| | 188.6587 |
| | 185.2271 |
| | 189.2685 |
| | 186.6753 |
| | 185.3003 |
| | 187.5992 |
| | 187.7288 |
| | 188.1632 |
| | 186.4878 |
| | 182.5165 |
| | 185.8155 |
| | 187.5550 |