ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /IQD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 274.6964 ดีนาร์อิรัก

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 182.0302 ดีนาร์อิรัก

ประวัติราคา IQD / ADF

Date ADF/IQD
227.9951
227.5088
228.0210
227.6963
228.2985
231.5121
230.1111
232.4116
232.3628
232.7332
235.2669
233.5153
234.6114
235.3142
234.9620
230.4816
229.3885
231.6188
229.6096
231.9679
233.6434
234.9392
236.7305
237.6756
235.8158
236.7472
232.3765
233.0747
233.9498
235.1069
234.8995
234.6983
232.4878
231.7606
230.0944
231.4618
230.9054
230.0105
232.7424
232.6845
231.1478
233.7912
234.3385
235.6587
234.8477
234.7258
233.8461
231.8826
232.9711
232.0975
228.4799
231.6432
233.3888
232.9680
234.4193
235.3828
231.5548
230.6752
228.1994
228.5683
227.4600
224.3516
221.3651
226.5606
227.7405
229.9434
226.3853
218.0981
215.9593
215.8358
218.0936
216.5584
209.2348
208.8887
209.4101
205.7223
206.2224
208.4329
208.2347
205.0317
207.4831
207.6828
208.0335
209.9101
211.1084
209.6570
208.8948
211.6633
212.9850
217.2536
215.9684
215.9806
217.9243
219.0631
222.4079
221.8164
222.3316
220.4702
221.0404
223.0177
221.3910
218.4396
218.6210
216.1270
217.4960
217.6286
216.3633
214.3387
214.2778
214.4439
214.6436
217.6469
216.9197
217.1148
215.4684
215.0964
213.9546
212.9957
212.1435
216.3374
214.3601
216.3983
217.7170
218.3375
216.8465
216.6621
215.1589
215.1056
214.7549
216.3053
217.2459
218.3863
218.6088
220.8575
220.4504
217.9670
215.1208
216.3892
218.8970
218.4335
213.7244
214.1009
211.8736
213.0536
210.8156
211.2196
209.3247
211.4285
213.5277
214.5064
215.5919
216.1681
217.5600
217.8725
219.6074
219.6928
220.8011
224.3668
219.8223
217.8070
217.7475
218.1423
214.9897
213.5353
213.6161
215.9486
217.1834
219.6196
244.1761
221.8316
243.3208
238.8144
237.8174
236.0917
237.7351
238.7855
238.7336
241.2963
242.0250
240.9685
238.8419
237.5887
236.7625
236.1481
234.4254
233.5123
230.2620
228.1110
229.7087
222.9353
220.0845
219.3010
219.0692
216.1422
218.8711
214.0415
223.0756
225.4995
221.4200
222.8393
221.1121
226.1703
226.8762
228.4144
227.4052
225.7587
223.9263
232.0975
235.4728
234.1541
231.8094
237.9272
239.5965
237.7671
232.3384
235.1953
233.9315
238.4303
245.2081
243.4245
241.5738
249.6901
251.6156
251.6659
254.5761
250.0240
251.9479
253.8551
252.1415
251.5546
252.2452
250.9738
251.1445
250.9829
251.2726
250.1719
252.9465
257.7120
258.0687
258.2898
258.4819
257.1739
258.6282
260.3844
260.9942
262.8511
264.0813
262.3770
261.2808
261.9562
261.0156
264.0966
262.6193
261.8251
263.9350
263.8908
265.4595
265.1210
269.8409
271.2510
272.1047
271.9614
270.6305
272.0331
268.8515
268.9506
267.8011
265.2201
262.5553
262.0522
265.5708
263.8389
268.0008
270.8196
269.9872
268.4094
268.5069
270.3592
268.8591
270.9111
272.5865
272.2114
222.4140
220.8498
220.2370
217.0752
215.3022
215.3480
215.0156
211.6099
214.7443
213.9043
215.0278
214.2549
211.8645
213.5765
215.6986
215.1010
217.0584
214.6924
215.5157
213.3067
213.7015
213.9165
208.1447
206.2010
205.6537
204.0347
204.6003
205.7147
205.0714
202.1764
198.4429
198.0557
196.0997
198.1197
196.6851
197.3392
198.1898
195.9915
200.4933
195.3543
202.2678
206.8901
202.1657
197.2660
196.9870
198.3164
201.3135
200.3089
201.7282
202.4538
203.5560
203.6780
201.5833
201.8471
201.0894
200.9446
200.1274
201.2815
200.5192
201.9157
201.1184
202.3928
200.7235
199.4231
198.6716
199.8332
199.6122
200.5406
199.3561
201.7419
201.5498
204.0667
204.2512
202.5316
203.5972
204.2695
203.8015
205.8946
207.0898
203.9448
204.9159
204.0271
203.6140
202.9249
204.0987
203.5194
203.2191
204.6872
205.4007
204.5317
203.6109
205.2757
206.5974
204.2527
205.8748
206.5989
205.7818
205.0211
207.6249
207.5258
206.8855
208.4801
208.4100
208.6478
207.2422
206.2483
206.0150
206.3504
205.7726
207.8185
204.1170
207.1127
206.8078
208.3719
210.1342
209.1402
210.3507
214.0338
212.1846
210.6647
211.2882
212.4499
208.6554
206.8261
209.6967
212.6679
212.6938
212.6008
213.1908
211.2821
212.3417
211.0337
213.9058
212.8890
211.3294
213.9866
216.4486
216.5218
219.1912
221.5618
224.0955
223.1533
222.6426
224.8532
223.4247
223.4720
223.0649
225.2358
222.8591
223.9949
223.2890
221.9871
222.7478
217.3649
217.9335
215.4653
214.1589
213.4622
215.5096
212.3249
209.4543
207.0913
208.7698
209.5884
208.6143
209.1143
211.5413
213.1786
213.5033
211.9605
212.2654
209.3979
209.9467
209.6265
208.5594
206.8062
203.7390
202.4721
202.1367
198.6152
199.2905
198.6060
199.9430
197.8758
202.4172
197.8026
196.8879
196.5068
195.7750
191.6589
190.9729
192.1467
195.6683
193.4273
191.7809
190.5765
190.6832
191.1558
190.8509
193.5798
192.6346
193.9456
190.9576
190.7137
188.4422
188.3660
187.3751
191.6132
190.5613
187.7715
187.1921
189.6008
195.4396
194.9670
193.2444
194.8298
197.3910
198.8240
199.9369
198.6411
199.6472
198.5953
198.6258
200.9735
198.9002
197.2690
198.9002
196.0037
197.4108
199.1304
196.3665
198.2051
199.8530
199.3118
199.9110
197.2416
198.8835
196.3391
197.8102
197.4703
194.7414
195.3421
194.9000
197.0038
193.1621
195.1851
192.4135
190.0673
188.0703
190.4729
194.8680
191.9684
188.6587
185.2271
189.2685
186.6753
185.3003
187.5992
187.7288
188.1632
186.4878
182.5165
185.8155
187.5550