Tarihsel Andorra Pezetası / Macar forinti

Günlük oranları Tarihi ADP /HUF beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Andorra Pezetası = 2.5976 Macar forinti

üzerinde asgari

1 Andorra Pezetası = 1.8196 Macar forinti

Fiyat tarihinin HUF / ADP

Date ADP/HUF
2.3866
2.3736
2.3720
2.3793
2.3404
2.3372
2.3251
2.3241
2.3392
2.3058
2.2778
2.2694
2.2982
2.2986
2.3112
2.3031
2.2839
2.2816
2.2838
2.2673
2.2787
2.3004
2.2945
2.3223
2.3362
2.3373
2.3469
2.3057
2.3068
2.2979
2.3050
2.3009
2.3098
2.3333
2.3280
2.2718
2.2475
2.2855
2.2515
2.2186
2.2453
2.2187
2.2192
2.2333
2.2475
2.2193
2.2375
2.2398
2.2603
2.2377
2.3616
2.2661
2.2713
2.3005
2.3011
2.3719
2.3445
2.3768
2.3969
2.3854
2.4129
2.4053
2.4252
2.4916
2.4834
2.4449
2.4588
2.4603
2.4089
2.4606
2.4902
2.4749
2.5628
2.5158
2.4524
2.3958
2.3916
2.4278
2.4510
2.4593
2.3998
2.3706
2.4082
2.3993
2.4114
2.4483
2.4194
2.4202
2.3868
2.4039
2.3279
2.3678
2.2968
2.3439
2.2846
2.2952
2.2378
2.2441
2.2477
2.3662
2.2259
2.1453
2.1471
2.1266
2.1353
2.1714
2.1397
2.1560
2.2068
2.2219
2.2119
2.2118
2.1978
2.2086
2.2245
2.1991
2.1704
2.1673
2.1978
2.1745
2.1601
2.1447
2.1516
2.1279
2.1040
2.0896
2.0921
2.1034
2.1128
2.1227
2.1449
2.1726
2.1633
2.1356
2.1149
2.1063
2.1238
2.1043
2.0844
2.0869
2.0870
2.1134
2.1502
2.1608
2.1851
2.1703
2.1470
2.1661
2.1796
2.2008
2.2101
2.1874
2.1581
2.1507
2.1550
2.1416
2.1499
2.1608
2.1722
2.1750
2.1871
2.1661
2.1289
2.1665
2.1579
2.1676
2.1596
2.1582
2.2033
2.1939
2.1934
2.1492
2.1694
2.1998
2.1766
2.1481
2.1622
2.1356
2.1151
2.0979
2.0720
2.0710
2.0809
2.1166
2.1363
2.1181
2.1421
2.0861
2.0805
2.0667
2.0727
2.1102
2.1214
2.1051
2.1270
2.1349
2.1182
2.1256
2.1867
2.1560
2.1116
2.0693
2.0202
2.0271
2.0329
2.0171
2.0323
2.0277
2.0271
2.0115
2.0055
1.9817
1.9894
1.9922
1.9757
1.9931
1.9974
2.0191
2.0169
2.0083
1.9796
1.9727
1.9830
1.9934
2.0035
2.0129
2.0140
1.9960
1.9846
1.9915
1.9788
1.9626
1.9487
1.9658
1.9705
1.9552
1.9556
1.9517
1.9436
1.9449
1.9372
1.9242
1.9419
1.9583
1.9625
1.9475
1.9458
1.9426
1.9258
1.9246
1.9303
1.9326
1.8995
1.8869
1.8966
1.8972
1.9099
1.9106
1.9226
1.9073
1.9075
1.9085
1.9339
1.9301
1.9335
1.9321
1.9448
1.9446
1.9390
1.9464
1.9309
1.9380
1.9350
1.9522
1.9405
1.9395
1.9550
1.9420
1.9446
1.9531
1.9528
1.9634
1.9470
1.9465
1.9413
1.9233
1.9336
1.9625
1.9417
1.9466
1.9832
1.9579
1.9463
1.9297
1.9163
1.9149
1.9099
1.8964
1.8910
1.8845
1.8768
1.8641
1.8736
1.8787
1.8808
1.8708
1.8750
1.8845
1.8695
1.8747
1.8654
1.8629
1.8609
1.8558
1.8570
1.8661
1.8714
1.8831
1.8903
1.8857
1.8687
1.8785
1.8740
1.8518
1.8502
1.8739
1.8751
1.8661
1.8595
1.8418
1.8391
1.8298
1.8228
1.8283
1.8285
1.8280
1.8343
1.8436
1.8520
1.8571
1.8589
1.8518
1.8477
1.8482
1.8509
1.8542
1.8551
1.8692
1.8746
1.8711
1.8845
1.8674
1.8538
1.8546
1.8527
1.8753
1.8623
1.8471
1.8487
1.8519
1.8616
1.8654
1.8643
1.8496
1.8514
1.8577
1.8570
1.8710
1.8884
1.8856
1.8686
1.8559
1.8668
1.8355
1.8547
1.8536
1.8426
1.8268
1.8473
1.8442
1.8556
1.8591
1.8622
1.8534
1.8645
1.8583
1.8699
1.8664
1.8759
1.8945
1.8851
1.9046
1.9131
1.8802
1.8725
1.8777
1.8873
1.8997
1.8951
1.8837
1.8755
1.8636
1.8691
1.8777
1.8853
1.8854
1.8651
1.8652
1.8592
1.8683
1.8586
1.8631
1.8624
1.8767
1.8765
1.8922
1.8957
1.8910
1.8962
1.8934
1.9060
1.8809
1.8743
1.8638
1.8774