Historique des taux quotidiens ADP /HUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 2.5976 forint hongrois
le minimum le
1 peseta andorrane = 1.8196 forint hongrois
Historique des prix HUF / ADP
Date | ADP/HUF |
| 2.3700 |
| 2.3684 |
| 2.3433 |
| 2.3724 |
| 2.3866 |
| 2.3736 |
| 2.3720 |
| 2.3793 |
| 2.3404 |
| 2.3372 |
| 2.3251 |
| 2.3241 |
| 2.3392 |
| 2.3058 |
| 2.2778 |
| 2.2694 |
| 2.2982 |
| 2.2986 |
| 2.3112 |
| 2.3031 |
| 2.2839 |
| 2.2816 |
| 2.2838 |
| 2.2673 |
| 2.2787 |
| 2.3004 |
| 2.2945 |
| 2.3223 |
| 2.3362 |
| 2.3373 |
| 2.3469 |
| 2.3057 |
| 2.3068 |
| 2.2979 |
| 2.3050 |
| 2.3009 |
| 2.3098 |
| 2.3333 |
| 2.3280 |
| 2.2718 |
| 2.2475 |
| 2.2855 |
| 2.2515 |
| 2.2186 |
| 2.2453 |
| 2.2187 |
| 2.2192 |
| 2.2333 |
| 2.2475 |
| 2.2193 |
| 2.2375 |
| 2.2398 |
| 2.2603 |
| 2.2377 |
| 2.3616 |
| 2.2661 |
| 2.2713 |
| 2.3005 |
| 2.3011 |
| 2.3719 |
| 2.3445 |
| 2.3768 |
| 2.3969 |
| 2.3854 |
| 2.4129 |
| 2.4053 |
| 2.4252 |
| 2.4916 |
| 2.4834 |
| 2.4449 |
| 2.4588 |
| 2.4603 |
| 2.4089 |
| 2.4606 |
| 2.4902 |
| 2.4749 |
| 2.5628 |
| 2.5158 |
| 2.4524 |
| 2.3958 |
| 2.3916 |
| 2.4278 |
| 2.4510 |
| 2.4593 |
| 2.3998 |
| 2.3706 |
| 2.4082 |
| 2.3993 |
| 2.4114 |
| 2.4483 |
| 2.4194 |
| 2.4202 |
| 2.3868 |
| 2.4039 |
| 2.3279 |
| 2.3678 |
| 2.2968 |
| 2.3439 |
| 2.2846 |
| 2.2952 |
| 2.2378 |
| 2.2441 |
| 2.2477 |
| 2.3662 |
| 2.2259 |
| 2.1453 |
| 2.1471 |
| 2.1266 |
| 2.1353 |
| 2.1714 |
| 2.1397 |
| 2.1560 |
| 2.2068 |
| 2.2219 |
| 2.2119 |
| 2.2118 |
| 2.1978 |
| 2.2086 |
| 2.2245 |
| 2.1991 |
| 2.1704 |
| 2.1673 |
| 2.1978 |
| 2.1745 |
| 2.1601 |
| 2.1447 |
| 2.1516 |
| 2.1279 |
| 2.1040 |
| 2.0896 |
| 2.0921 |
| 2.1034 |
| 2.1128 |
| 2.1227 |
| 2.1449 |
| 2.1726 |
| 2.1633 |
| 2.1356 |
| 2.1149 |
| 2.1063 |
| 2.1238 |
| 2.1043 |
| 2.0844 |
| 2.0869 |
| 2.0870 |
| 2.1134 |
| 2.1502 |
| 2.1608 |
| 2.1851 |
| 2.1703 |
| 2.1470 |
| 2.1661 |
| 2.1796 |
| 2.2008 |
| 2.2101 |
| 2.1874 |
| 2.1581 |
| 2.1507 |
| 2.1550 |
| 2.1416 |
| 2.1499 |
| 2.1608 |
| 2.1722 |
| 2.1750 |
| 2.1871 |
| 2.1661 |
| 2.1289 |
| 2.1665 |
| 2.1579 |
| 2.1676 |
| 2.1596 |
| 2.1582 |
| 2.2033 |
| 2.1939 |
| 2.1934 |
| 2.1492 |
| 2.1694 |
| 2.1998 |
| 2.1766 |
| 2.1481 |
| 2.1622 |
| 2.1356 |
| 2.1151 |
| 2.0979 |
| 2.0720 |
| 2.0710 |
| 2.0809 |
| 2.1166 |
| 2.1363 |
| 2.1181 |
| 2.1421 |
| 2.0861 |
| 2.0805 |
| 2.0667 |
| 2.0727 |
| 2.1102 |
| 2.1214 |
| 2.1051 |
| 2.1270 |
| 2.1349 |
| 2.1182 |
| 2.1256 |
| 2.1867 |
| 2.1560 |
| 2.1116 |
| 2.0693 |
| 2.0202 |
| 2.0271 |
| 2.0329 |
| 2.0171 |
| 2.0323 |
| 2.0277 |
| 2.0271 |
| 2.0115 |
| 2.0055 |
| 1.9817 |
| 1.9894 |
| 1.9922 |
| 1.9757 |
| 1.9931 |
| 1.9974 |
| 2.0191 |
| 2.0169 |
| 2.0083 |
| 1.9796 |
| 1.9727 |
| 1.9830 |
| 1.9934 |
| 2.0035 |
| 2.0129 |
| 2.0140 |
| 1.9960 |
| 1.9846 |
| 1.9915 |
| 1.9788 |
| 1.9626 |
| 1.9487 |
| 1.9658 |
| 1.9705 |
| 1.9552 |
| 1.9556 |
| 1.9517 |
| 1.9436 |
| 1.9449 |
| 1.9372 |
| 1.9242 |
| 1.9419 |
| 1.9583 |
| 1.9625 |
| 1.9475 |
| 1.9458 |
| 1.9426 |
| 1.9258 |
| 1.9246 |
| 1.9303 |
| 1.9326 |
| 1.8995 |
| 1.8869 |
| 1.8966 |
| 1.8972 |
| 1.9099 |
| 1.9106 |
| 1.9226 |
| 1.9073 |
| 1.9075 |
| 1.9085 |
| 1.9339 |
| 1.9301 |
| 1.9335 |
| 1.9321 |
| 1.9448 |
| 1.9446 |
| 1.9390 |
| 1.9464 |
| 1.9309 |
| 1.9380 |
| 1.9350 |
| 1.9522 |
| 1.9405 |
| 1.9395 |
| 1.9550 |
| 1.9420 |
| 1.9446 |
| 1.9531 |
| 1.9528 |
| 1.9634 |
| 1.9470 |
| 1.9465 |
| 1.9413 |
| 1.9233 |
| 1.9336 |
| 1.9625 |
| 1.9417 |
| 1.9466 |
| 1.9832 |
| 1.9579 |
| 1.9463 |
| 1.9297 |
| 1.9163 |
| 1.9149 |
| 1.9099 |
| 1.8964 |
| 1.8910 |
| 1.8845 |
| 1.8768 |
| 1.8641 |
| 1.8736 |
| 1.8787 |
| 1.8808 |
| 1.8708 |
| 1.8750 |
| 1.8845 |
| 1.8695 |
| 1.8747 |
| 1.8654 |
| 1.8629 |
| 1.8609 |
| 1.8558 |
| 1.8570 |
| 1.8661 |
| 1.8714 |
| 1.8831 |
| 1.8903 |
| 1.8857 |
| 1.8687 |
| 1.8785 |
| 1.8740 |
| 1.8518 |
| 1.8502 |
| 1.8739 |
| 1.8751 |
| 1.8661 |
| 1.8595 |
| 1.8418 |
| 1.8391 |
| 1.8298 |
| 1.8228 |
| 1.8283 |
| 1.8285 |
| 1.8280 |
| 1.8343 |
| 1.8436 |
| 1.8520 |
| 1.8571 |
| 1.8589 |
| 1.8518 |
| 1.8477 |
| 1.8482 |
| 1.8509 |
| 1.8542 |
| 1.8551 |
| 1.8692 |
| 1.8746 |
| 1.8711 |
| 1.8845 |
| 1.8674 |
| 1.8538 |
| 1.8546 |
| 1.8527 |
| 1.8753 |
| 1.8623 |
| 1.8471 |
| 1.8487 |
| 1.8519 |
| 1.8616 |
| 1.8654 |
| 1.8643 |
| 1.8496 |
| 1.8514 |
| 1.8577 |
| 1.8570 |
| 1.8710 |
| 1.8884 |
| 1.8856 |
| 1.8686 |
| 1.8559 |
| 1.8668 |
| 1.8355 |
| 1.8547 |
| 1.8536 |
| 1.8426 |
| 1.8268 |
| 1.8473 |
| 1.8442 |
| 1.8556 |
| 1.8591 |
| 1.8622 |
| 1.8534 |
| 1.8645 |
| 1.8583 |
| 1.8699 |
| 1.8664 |
| 1.8759 |
| 1.8945 |
| 1.8851 |
| 1.9046 |
| 1.9131 |
| 1.8802 |
| 1.8725 |
| 1.8777 |
| 1.8873 |
| 1.8997 |
| 1.8951 |
| 1.8837 |
| 1.8755 |
| 1.8636 |
| 1.8691 |
| 1.8777 |
| 1.8853 |
| 1.8854 |
| 1.8651 |
| 1.8652 |
| 1.8592 |
| 1.8683 |
| 1.8586 |
| 1.8631 |
| 1.8624 |
| 1.8767 |
| 1.8765 |
| 1.8922 |
| 1.8957 |
| 1.8910 |
| 1.8962 |
| 1.8934 |
| 1.9060 |
| 1.8809 |
| 1.8743 |
| 1.8638 |
| 1.8774 |