Günlük oranları Tarihi ADP /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 10.8296 Irak dinarı
üzerinde asgari
1 Andorra Pezetası = 7.1763 Irak dinarı
Fiyat tarihinin IQD / ADP
| Date | ADP/IQD |
| | 8.3971 |
| | 8.3635 |
| | 8.5288 |
| | 8.4509 |
| | 8.5312 |
| | 8.5832 |
| | 8.6077 |
| | 8.5489 |
| | 8.5416 |
| | 8.4824 |
| | 8.4803 |
| | 8.4665 |
| | 8.5276 |
| | 8.5647 |
| | 8.6096 |
| | 8.6184 |
| | 8.7070 |
| | 8.6910 |
| | 8.5931 |
| | 8.4809 |
| | 8.5309 |
| | 8.6298 |
| | 8.6115 |
| | 8.4258 |
| | 8.4407 |
| | 8.3529 |
| | 8.3994 |
| | 8.3112 |
| | 8.3271 |
| | 8.2524 |
| | 8.3353 |
| | 8.4181 |
| | 8.4567 |
| | 8.4995 |
| | 8.5222 |
| | 8.5770 |
| | 8.5894 |
| | 8.6578 |
| | 8.6611 |
| | 8.7048 |
| | 8.8454 |
| | 8.6662 |
| | 8.5868 |
| | 8.5844 |
| | 8.6000 |
| | 8.4757 |
| | 8.4184 |
| | 8.4216 |
| | 8.5135 |
| | 8.5622 |
| | 8.6582 |
| | 9.6264 |
| | 8.7454 |
| | 9.5926 |
| | 9.4150 |
| | 9.3757 |
| | 9.3076 |
| | 9.3724 |
| | 9.4138 |
| | 9.4118 |
| | 9.5128 |
| | 9.5415 |
| | 9.4999 |
| | 9.4161 |
| | 9.3667 |
| | 9.3341 |
| | 9.3099 |
| | 9.2419 |
| | 9.2059 |
| | 9.0778 |
| | 8.9930 |
| | 9.0560 |
| | 8.7890 |
| | 8.6766 |
| | 8.6457 |
| | 8.6365 |
| | 8.5211 |
| | 8.6287 |
| | 8.4383 |
| | 8.7945 |
| | 8.8901 |
| | 8.7292 |
| | 8.7852 |
| | 8.7171 |
| | 8.9165 |
| | 8.9443 |
| | 9.0050 |
| | 8.9652 |
| | 8.9003 |
| | 8.8280 |
| | 9.1502 |
| | 9.2832 |
| | 9.2312 |
| | 9.1388 |
| | 9.3800 |
| | 9.4458 |
| | 9.3737 |
| | 9.1597 |
| | 9.2723 |
| | 9.2225 |
| | 9.3998 |
| | 9.6670 |
| | 9.5967 |
| | 9.5238 |
| | 9.8437 |
| | 9.9196 |
| | 9.9216 |
| | 10.0364 |
| | 9.8569 |
| | 9.9327 |
| | 10.0079 |
| | 9.9404 |
| | 9.9172 |
| | 9.9445 |
| | 9.8943 |
| | 9.9011 |
| | 9.8947 |
| | 9.9061 |
| | 9.8627 |
| | 9.9721 |
| | 10.1600 |
| | 10.1741 |
| | 10.1828 |
| | 10.1903 |
| | 10.1388 |
| | 10.1961 |
| | 10.2653 |
| | 10.2894 |
| | 10.3626 |
| | 10.4111 |
| | 10.3439 |
| | 10.3007 |
| | 10.3273 |
| | 10.2902 |
| | 10.4117 |
| | 10.3535 |
| | 10.3221 |
| | 10.4053 |
| | 10.4036 |
| | 10.4654 |
| | 10.4521 |
| | 10.6382 |
| | 10.6937 |
| | 10.7274 |
| | 10.7218 |
| | 10.6693 |
| | 10.7246 |
| | 10.5991 |
| | 10.6031 |
| | 10.5577 |
| | 10.4560 |
| | 10.3509 |
| | 10.3311 |
| | 10.4698 |
| | 10.4015 |
| | 10.5656 |
| | 10.6767 |
| | 10.6439 |
| | 10.5817 |
| | 10.5856 |
| | 10.6586 |
| | 10.5994 |
| | 10.6803 |
| | 10.7464 |
| | 10.7316 |
| | 8.7684 |
| | 8.7067 |
| | 8.6826 |
| | 8.5579 |
| | 8.4880 |
| | 8.4898 |
| | 8.4767 |
| | 8.3425 |
| | 8.4660 |
| | 8.4329 |
| | 8.4772 |
| | 8.4467 |
| | 8.3525 |
| | 8.4200 |
| | 8.5037 |
| | 8.4801 |
| | 8.5573 |
| | 8.4640 |
| | 8.4964 |
| | 8.4094 |
| | 8.4249 |
| | 8.4334 |
| | 8.2059 |
| | 8.1292 |
| | 8.1077 |
| | 8.0438 |
| | 8.0661 |
| | 8.1101 |
| | 8.0847 |
| | 7.9706 |
| | 7.8234 |
| | 7.8081 |
| | 7.7310 |
| | 7.8106 |
| | 7.7541 |
| | 7.7799 |
| | 7.8134 |
| | 7.7267 |
| | 7.9042 |
| | 7.7016 |
| | 7.9742 |
| | 8.1564 |
| | 7.9701 |
| | 7.7770 |
| | 7.7660 |
| | 7.8184 |
| | 7.9365 |
| | 7.8969 |
| | 7.9529 |
| | 7.9815 |
| | 8.0250 |
| | 8.0298 |
| | 7.9472 |
| | 7.9576 |
| | 7.9277 |
| | 7.9220 |
| | 7.8898 |
| | 7.9353 |
| | 7.9052 |
| | 7.9603 |
| | 7.9289 |
| | 7.9791 |
| | 7.9133 |
| | 7.8620 |
| | 7.8324 |
| | 7.8782 |
| | 7.8695 |
| | 7.9061 |
| | 7.8594 |
| | 7.9534 |
| | 7.9459 |
| | 8.0451 |
| | 8.0524 |
| | 7.9846 |
| | 8.0266 |
| | 8.0531 |
| | 8.0346 |
| | 8.1171 |
| | 8.1643 |
| | 8.0403 |
| | 8.0786 |
| | 8.0435 |
| | 8.0272 |
| | 8.0001 |
| | 8.0464 |
| | 8.0235 |
| | 8.0117 |
| | 8.0695 |
| | 8.0977 |
| | 8.0634 |
| | 8.0271 |
| | 8.0927 |
| | 8.1449 |
| | 8.0524 |
| | 8.1164 |
| | 8.1449 |
| | 8.1127 |
| | 8.0827 |
| | 8.1854 |
| | 8.1815 |
| | 8.1562 |
| | 8.2191 |
| | 8.2163 |
| | 8.2257 |
| | 8.1703 |
| | 8.1311 |
| | 8.1219 |
| | 8.1351 |
| | 8.1123 |
| | 8.1930 |
| | 8.0471 |
| | 8.1652 |
| | 8.1531 |
| | 8.2148 |
| | 8.2843 |
| | 8.2451 |
| | 8.2928 |
| | 8.4380 |
| | 8.3651 |
| | 8.3052 |
| | 8.3298 |
| | 8.3756 |
| | 8.2260 |
| | 8.1539 |
| | 8.2670 |
| | 8.3842 |
| | 8.3852 |
| | 8.3815 |
| | 8.4048 |
| | 8.3295 |
| | 8.3713 |
| | 8.3198 |
| | 8.4330 |
| | 8.3929 |
| | 8.3314 |
| | 8.4362 |
| | 8.5332 |
| | 8.5361 |
| | 8.6414 |
| | 8.7348 |
| | 8.8347 |
| | 8.7976 |
| | 8.7774 |
| | 8.8646 |
| | 8.8083 |
| | 8.8101 |
| | 8.7941 |
| | 8.8797 |
| | 8.7860 |
| | 8.8307 |
| | 8.8029 |
| | 8.7516 |
| | 8.7816 |
| | 8.5694 |
| | 8.5918 |
| | 8.4945 |
| | 8.4430 |
| | 8.4155 |
| | 8.4962 |
| | 8.3707 |
| | 8.2575 |
| | 8.1643 |
| | 8.2305 |
| | 8.2628 |
| | 8.2244 |
| | 8.2441 |
| | 8.3398 |
| | 8.4043 |
| | 8.4171 |
| | 8.3563 |
| | 8.3683 |
| | 8.2553 |
| | 8.2769 |
| | 8.2643 |
| | 8.2222 |
| | 8.1531 |
| | 8.0322 |
| | 7.9822 |
| | 7.9690 |
| | 7.8302 |
| | 7.8568 |
| | 7.8298 |
| | 7.8825 |
| | 7.8010 |
| | 7.9801 |
| | 7.7981 |
| | 7.7621 |
| | 7.7470 |
| | 7.7182 |
| | 7.5559 |
| | 7.5289 |
| | 7.5752 |
| | 7.7140 |
| | 7.6256 |
| | 7.5607 |
| | 7.5133 |
| | 7.5175 |
| | 7.5361 |
| | 7.5241 |
| | 7.6317 |
| | 7.5944 |
| | 7.6461 |
| | 7.5283 |
| | 7.5187 |
| | 7.4291 |
| | 7.4261 |
| | 7.3870 |
| | 7.5541 |
| | 7.5127 |
| | 7.4027 |
| | 7.3798 |
| | 7.4748 |
| | 7.7050 |
| | 7.6863 |
| | 7.6184 |
| | 7.6809 |
| | 7.7819 |
| | 7.8384 |
| | 7.8823 |
| | 7.8312 |
| | 7.8709 |
| | 7.8294 |
| | 7.8306 |
| | 7.9231 |
| | 7.8414 |
| | 7.7771 |
| | 7.8414 |
| | 7.7272 |
| | 7.7827 |
| | 7.8505 |
| | 7.7415 |
| | 7.8140 |
| | 7.8790 |
| | 7.8576 |
| | 7.8813 |
| | 7.7760 |
| | 7.8407 |
| | 7.7404 |
| | 7.7984 |
| | 7.7850 |
| | 7.6774 |
| | 7.7011 |
| | 7.6837 |
| | 7.7666 |
| | 7.6152 |
| | 7.6949 |
| | 7.5857 |
| | 7.4932 |
| | 7.4144 |
| | 7.5092 |
| | 7.6824 |
| | 7.5681 |
| | 7.4376 |
| | 7.3024 |
| | 7.4617 |
| | 7.3595 |
| | 7.3052 |
| | 7.3959 |
| | 7.4010 |
| | 7.4181 |
| | 7.3521 |
| | 7.1955 |
| | 7.3256 |
| | 7.3941 |