Historyczny peseta andorska / dinar iracki
Historia stawek dziennych ADP /IQD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peseta andorska = 10.8296 dinar iracki
minimum na
1 peseta andorska = 7.1763 dinar iracki
| Date | ADP/IQD |
|---|---|
| 8.9884 | |
| 8.9693 | |
| 8.9895 | |
| 8.9767 | |
| 9.0004 | |
| 9.1271 | |
| 9.0719 | |
| 9.1625 | |
| 9.1606 | |
| 9.1752 | |
| 9.2751 | |
| 9.2061 | |
| 9.2493 | |
| 9.2770 | |
| 9.2631 | |
| 9.0865 | |
| 9.0434 | |
| 9.1313 | |
| 9.0521 | |
| 9.1451 | |
| 9.2111 | |
| 9.2622 | |
| 9.3328 | |
| 9.3701 | |
| 9.2968 | |
| 9.3335 | |
| 9.1612 | |
| 9.1887 | |
| 9.2232 | |
| 9.2688 | |
| 9.2606 | |
| 9.2527 | |
| 9.1656 | |
| 9.1369 | |
| 9.0712 | |
| 9.1251 | |
| 9.1032 | |
| 9.0679 | |
| 9.1756 | |
| 9.1733 | |
| 9.1127 | |
| 9.2169 | |
| 9.2385 | |
| 9.2906 | |
| 9.2586 | |
| 9.2538 | |
| 9.2191 | |
| 9.1417 | |
| 9.1846 | |
| 9.1502 | |
| 9.0075 | |
| 9.1323 | |
| 9.2011 | |
| 9.1845 | |
| 9.2417 | |
| 9.2797 | |
| 9.1288 | |
| 9.0941 | |
| 8.9965 | |
| 9.0110 | |
| 8.9673 | |
| 8.8448 | |
| 8.7271 | |
| 8.9319 | |
| 8.9784 | |
| 9.0652 | |
| 8.9250 | |
| 8.5983 | |
| 8.5139 | |
| 8.5091 | |
| 8.5981 | |
| 8.5376 | |
| 8.2488 | |
| 8.2352 | |
| 8.2557 | |
| 8.1104 | |
| 8.1301 | |
| 8.2172 | |
| 8.2094 | |
| 8.0831 | |
| 8.1798 | |
| 8.1876 | |
| 8.2015 | |
| 8.2755 | |
| 8.3227 | |
| 8.2655 | |
| 8.2354 | |
| 8.3446 | |
| 8.3967 | |
| 8.5650 | |
| 8.5143 | |
| 8.5148 | |
| 8.5914 | |
| 8.6363 | |
| 8.7682 | |
| 8.7448 | |
| 8.7652 | |
| 8.6918 | |
| 8.7143 | |
| 8.7922 | |
| 8.7281 | |
| 8.6117 | |
| 8.6189 | |
| 8.5205 | |
| 8.5745 | |
| 8.5797 | |
| 8.5299 | |
| 8.4500 | |
| 8.4476 | |
| 8.4542 | |
| 8.4621 | |
| 8.5805 | |
| 8.5518 | |
| 8.5595 | |
| 8.4946 | |
| 8.4799 | |
| 8.4349 | |
| 8.3971 | |
| 8.3635 | |
| 8.5288 | |
| 8.4509 | |
| 8.5312 | |
| 8.5832 | |
| 8.6077 | |
| 8.5489 | |
| 8.5416 | |
| 8.4824 | |
| 8.4803 | |
| 8.4665 | |
| 8.5276 | |
| 8.5647 | |
| 8.6096 | |
| 8.6184 | |
| 8.7070 | |
| 8.6910 | |
| 8.5931 | |
| 8.4809 | |
| 8.5309 | |
| 8.6298 | |
| 8.6115 | |
| 8.4258 | |
| 8.4407 | |
| 8.3529 | |
| 8.3994 | |
| 8.3112 | |
| 8.3271 | |
| 8.2524 | |
| 8.3353 | |
| 8.4181 | |
| 8.4567 | |
| 8.4995 | |
| 8.5222 | |
| 8.5770 | |
| 8.5894 | |
| 8.6578 | |
| 8.6611 | |
| 8.7048 | |
| 8.8454 | |
| 8.6662 | |
| 8.5868 | |
| 8.5844 | |
| 8.6000 | |
| 8.4757 | |
| 8.4184 | |
| 8.4216 | |
| 8.5135 | |
| 8.5622 | |
| 8.6582 | |
| 9.6264 | |
| 8.7454 | |
| 9.5926 | |
| 9.4150 | |
| 9.3757 | |
| 9.3076 | |
| 9.3724 | |
| 9.4138 | |
| 9.4118 | |
| 9.5128 | |
| 9.5415 | |
| 9.4999 | |
| 9.4161 | |
| 9.3667 | |
| 9.3341 | |
| 9.3099 | |
| 9.2419 | |
| 9.2059 | |
| 9.0778 | |
| 8.9930 | |
| 9.0560 | |
| 8.7890 | |
| 8.6766 | |
| 8.6457 | |
| 8.6365 | |
| 8.5211 | |
| 8.6287 | |
| 8.4383 | |
| 8.7945 | |
| 8.8901 | |
| 8.7292 | |
| 8.7852 | |
| 8.7171 | |
| 8.9165 | |
| 8.9443 | |
| 9.0050 | |
| 8.9652 | |
| 8.9003 | |
| 8.8280 | |
| 9.1502 | |
| 9.2832 | |
| 9.2312 | |
| 9.1388 | |
| 9.3800 | |
| 9.4458 | |
| 9.3737 | |
| 9.1597 | |
| 9.2723 | |
| 9.2225 | |
| 9.3998 | |
| 9.6670 | |
| 9.5967 | |
| 9.5238 | |
| 9.8437 | |
| 9.9196 | |
| 9.9216 | |
| 10.0364 | |
| 9.8569 | |
| 9.9327 | |
| 10.0079 | |
| 9.9404 | |
| 9.9172 | |
| 9.9445 | |
| 9.8943 | |
| 9.9011 | |
| 9.8947 | |
| 9.9061 | |
| 9.8627 | |
| 9.9721 | |
| 10.1600 | |
| 10.1741 | |
| 10.1828 | |
| 10.1903 | |
| 10.1388 | |
| 10.1961 | |
| 10.2653 | |
| 10.2894 | |
| 10.3626 | |
| 10.4111 | |
| 10.3439 | |
| 10.3007 | |
| 10.3273 | |
| 10.2902 | |
| 10.4117 | |
| 10.3535 | |
| 10.3221 | |
| 10.4053 | |
| 10.4036 | |
| 10.4654 | |
| 10.4521 | |
| 10.6382 | |
| 10.6937 | |
| 10.7274 | |
| 10.7218 | |
| 10.6693 | |
| 10.7246 | |
| 10.5991 | |
| 10.6031 | |
| 10.5577 | |
| 10.4560 | |
| 10.3509 | |
| 10.3311 | |
| 10.4698 | |
| 10.4015 | |
| 10.5656 | |
| 10.6767 | |
| 10.6439 | |
| 10.5817 | |
| 10.5856 | |
| 10.6586 | |
| 10.5994 | |
| 10.6803 | |
| 10.7464 | |
| 10.7316 | |
| 8.7684 | |
| 8.7067 | |
| 8.6826 | |
| 8.5579 | |
| 8.4880 | |
| 8.4898 | |
| 8.4767 | |
| 8.3425 | |
| 8.4660 | |
| 8.4329 | |
| 8.4772 | |
| 8.4467 | |
| 8.3525 | |
| 8.4200 | |
| 8.5037 | |
| 8.4801 | |
| 8.5573 | |
| 8.4640 | |
| 8.4964 | |
| 8.4094 | |
| 8.4249 | |
| 8.4334 | |
| 8.2059 | |
| 8.1292 | |
| 8.1077 | |
| 8.0438 | |
| 8.0661 | |
| 8.1101 | |
| 8.0847 | |
| 7.9706 | |
| 7.8234 | |
| 7.8081 | |
| 7.7310 | |
| 7.8106 | |
| 7.7541 | |
| 7.7799 | |
| 7.8134 | |
| 7.7267 | |
| 7.9042 | |
| 7.7016 | |
| 7.9742 | |
| 8.1564 | |
| 7.9701 | |
| 7.7770 | |
| 7.7660 | |
| 7.8184 | |
| 7.9365 | |
| 7.8969 | |
| 7.9529 | |
| 7.9815 | |
| 8.0250 | |
| 8.0298 | |
| 7.9472 | |
| 7.9576 | |
| 7.9277 | |
| 7.9220 | |
| 7.8898 | |
| 7.9353 | |
| 7.9052 | |
| 7.9603 | |
| 7.9289 | |
| 7.9791 | |
| 7.9133 | |
| 7.8620 | |
| 7.8324 | |
| 7.8782 | |
| 7.8695 | |
| 7.9061 | |
| 7.8594 | |
| 7.9534 | |
| 7.9459 | |
| 8.0451 | |
| 8.0524 | |
| 7.9846 | |
| 8.0266 | |
| 8.0531 | |
| 8.0346 | |
| 8.1171 | |
| 8.1643 | |
| 8.0403 | |
| 8.0786 | |
| 8.0435 | |
| 8.0272 | |
| 8.0001 | |
| 8.0464 | |
| 8.0235 | |
| 8.0117 | |
| 8.0695 | |
| 8.0977 | |
| 8.0634 | |
| 8.0271 | |
| 8.0927 | |
| 8.1449 | |
| 8.0524 | |
| 8.1164 | |
| 8.1449 | |
| 8.1127 | |
| 8.0827 | |
| 8.1854 | |
| 8.1815 | |
| 8.1562 | |
| 8.2191 | |
| 8.2163 | |
| 8.2257 | |
| 8.1703 | |
| 8.1311 | |
| 8.1219 | |
| 8.1351 | |
| 8.1123 | |
| 8.1930 | |
| 8.0471 | |
| 8.1652 | |
| 8.1531 | |
| 8.2148 | |
| 8.2843 | |
| 8.2451 | |
| 8.2928 | |
| 8.4380 | |
| 8.3651 | |
| 8.3052 | |
| 8.3298 | |
| 8.3756 | |
| 8.2260 | |
| 8.1539 | |
| 8.2670 | |
| 8.3842 | |
| 8.3852 | |
| 8.3815 | |
| 8.4048 | |
| 8.3295 | |
| 8.3713 | |
| 8.3198 | |
| 8.4330 | |
| 8.3929 | |
| 8.3314 | |
| 8.4362 | |
| 8.5332 | |
| 8.5361 | |
| 8.6414 | |
| 8.7348 | |
| 8.8347 | |
| 8.7976 | |
| 8.7774 | |
| 8.8646 | |
| 8.8083 | |
| 8.8101 | |
| 8.7941 | |
| 8.8797 | |
| 8.7860 | |
| 8.8307 | |
| 8.8029 | |
| 8.7516 | |
| 8.7816 | |
| 8.5694 | |
| 8.5918 | |
| 8.4945 | |
| 8.4430 | |
| 8.4155 | |
| 8.4962 | |
| 8.3707 | |
| 8.2575 | |
| 8.1643 | |
| 8.2305 | |
| 8.2628 | |
| 8.2244 | |
| 8.2441 | |
| 8.3398 | |
| 8.4043 | |
| 8.4171 | |
| 8.3563 | |
| 8.3683 | |
| 8.2553 | |
| 8.2769 | |
| 8.2643 | |
| 8.2222 | |
| 8.1531 | |
| 8.0322 | |
| 7.9822 | |
| 7.9690 | |
| 7.8302 | |
| 7.8568 | |
| 7.8298 | |
| 7.8825 | |
| 7.8010 | |
| 7.9801 | |
| 7.7981 | |
| 7.7621 | |
| 7.7470 | |
| 7.7182 | |
| 7.5559 | |
| 7.5289 | |
| 7.5752 | |
| 7.7140 | |
| 7.6256 | |
| 7.5607 | |
| 7.5133 | |
| 7.5175 | |
| 7.5361 | |
| 7.5241 | |
| 7.6317 | |
| 7.5944 | |
| 7.6461 | |
| 7.5283 | |
| 7.5187 | |
| 7.4291 | |
| 7.4261 | |
| 7.3870 | |
| 7.5541 | |
| 7.5127 | |
| 7.4027 | |
| 7.3798 | |
| 7.4748 | |
| 7.7050 | |
| 7.6863 | |
| 7.6184 | |
| 7.6809 | |
| 7.7819 | |
| 7.8384 | |
| 7.8823 | |
| 7.8312 | |
| 7.8709 | |
| 7.8294 | |
| 7.8306 | |
| 7.9231 | |
| 7.8414 | |
| 7.7771 | |
| 7.8414 | |
| 7.7272 | |
| 7.7827 | |
| 7.8505 | |
| 7.7415 | |
| 7.8140 | |
| 7.8790 | |
| 7.8576 | |
| 7.8813 | |
| 7.7760 | |
| 7.8407 | |
| 7.7404 | |
| 7.7984 | |
| 7.7850 | |
| 7.6774 | |
| 7.7011 | |
| 7.6837 | |
| 7.7666 | |
| 7.6152 | |
| 7.6949 | |
| 7.5857 | |
| 7.4932 | |
| 7.4144 | |
| 7.5092 | |
| 7.6824 | |
| 7.5681 | |
| 7.4376 | |
| 7.3024 | |
| 7.4617 | |
| 7.3595 | |
| 7.3052 | |
| 7.3959 | |
| 7.4010 | |
| 7.4181 | |
| 7.3521 | |
| 7.1955 | |
| 7.3256 | |
| 7.3941 |