Günlük oranları Tarihi ADP /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 448.6063 İran riyali
üzerinde asgari
1 Andorra Pezetası = 190.7168 İran riyali
Fiyat tarihinin IRR / ADP
| Date | ADP/IRR |
| | 268.6752 |
| | 274.6776 |
| | 271.2428 |
| | 273.8638 |
| | 274.7004 |
| | 276.1633 |
| | 274.1817 |
| | 274.0826 |
| | 272.6828 |
| | 272.1028 |
| | 271.3768 |
| | 273.8145 |
| | 274.9258 |
| | 276.8214 |
| | 276.6459 |
| | 279.2885 |
| | 279.9677 |
| | 277.5378 |
| | 273.4431 |
| | 275.2762 |
| | 278.3065 |
| | 278.0805 |
| | 271.8967 |
| | 272.0614 |
| | 269.5966 |
| | 270.9573 |
| | 267.9991 |
| | 268.5430 |
| | 266.1143 |
| | 268.8658 |
| | 271.5956 |
| | 272.9124 |
| | 274.0219 |
| | 274.8939 |
| | 276.7234 |
| | 277.3076 |
| | 279.8018 |
| | 279.5686 |
| | 281.0874 |
| | 283.7588 |
| | 279.5385 |
| | 277.2553 |
| | 277.0287 |
| | 277.7121 |
| | 273.2904 |
| | 272.4736 |
| | 272.1996 |
| | 274.6788 |
| | 276.1080 |
| | 279.2452 |
| | 278.7362 |
| | 280.9455 |
| | 277.4062 |
| | 272.4538 |
| | 271.5216 |
| | 269.7240 |
| | 267.3043 |
| | 272.6533 |
| | 272.2795 |
| | 275.1842 |
| | 273.7706 |
| | 270.9867 |
| | 270.2763 |
| | 268.5472 |
| | 266.9822 |
| | 264.0565 |
| | 261.9974 |
| | 264.3269 |
| | 263.8924 |
| | 260.4949 |
| | 262.9795 |
| | 254.9728 |
| | 251.9256 |
| | 251.2826 |
| | 250.5541 |
| | 246.8922 |
| | 249.7019 |
| | 244.8577 |
| | 254.6945 |
| | 257.5181 |
| | 252.9630 |
| | 254.5052 |
| | 252.9558 |
| | 258.3847 |
| | 259.2712 |
| | 261.2071 |
| | 260.2130 |
| | 258.2831 |
| | 255.7018 |
| | 265.5452 |
| | 269.2883 |
| | 267.7515 |
| | 264.4700 |
| | 271.4405 |
| | 274.5249 |
| | 271.7801 |
| | 266.0146 |
| | 268.5490 |
| | 266.8692 |
| | 272.6774 |
| | 280.0795 |
| | 278.1989 |
| | 275.8285 |
| | 284.5498 |
| | 287.1744 |
| | 287.0909 |
| | 290.5353 |
| | 285.1454 |
| | 287.5350 |
| | 289.7365 |
| | 287.8782 |
| | 286.9893 |
| | 287.8535 |
| | 286.3588 |
| | 286.5698 |
| | 286.6966 |
| | 286.7657 |
| | 285.4525 |
| | 288.6397 |
| | 294.2477 |
| | 294.5104 |
| | 294.7970 |
| | 294.5512 |
| | 292.9814 |
| | 294.6420 |
| | 296.5201 |
| | 297.4782 |
| | 299.3587 |
| | 301.1203 |
| | 299.3743 |
| | 297.7492 |
| | 298.3905 |
| | 297.3598 |
| | 300.7795 |
| | 299.0805 |
| | 298.7403 |
| | 300.3774 |
| | 300.2638 |
| | 301.8679 |
| | 301.4394 |
| | 306.7512 |
| | 308.4977 |
| | 309.5519 |
| | 309.0951 |
| | 307.6593 |
| | 307.2230 |
| | 305.1477 |
| | 305.6820 |
| | 304.7486 |
| | 301.4376 |
| | 299.0354 |
| | 297.8129 |
| | 301.9503 |
| | 299.8948 |
| | 304.9001 |
| | 307.8222 |
| | 307.0132 |
| | 304.9577 |
| | 305.3821 |
| | 307.2819 |
| | 305.6375 |
| | 307.7164 |
| | 310.0591 |
| | 309.2724 |
| | 309.6775 |
| | 307.4339 |
| | 306.4471 |
| | 302.0843 |
| | 299.6821 |
| | 300.3865 |
| | 299.2223 |
| | 294.5939 |
| | 298.8400 |
| | 297.8075 |
| | 298.9338 |
| | 298.3316 |
| | 295.5315 |
| | 297.6699 |
| | 300.3396 |
| | 299.0865 |
| | 302.0657 |
| | 298.4470 |
| | 300.4970 |
| | 296.9907 |
| | 297.6020 |
| | 297.8346 |
| | 289.9138 |
| | 287.0909 |
| | 286.6401 |
| | 284.9134 |
| | 285.3900 |
| | 286.9532 |
| | 286.0559 |
| | 281.5363 |
| | 275.8658 |
| | 276.1891 |
| | 273.5410 |
| | 275.9102 |
| | 273.9281 |
| | 274.9582 |
| | 276.3400 |
| | 273.2748 |
| | 279.0932 |
| | 272.3847 |
| | 282.5069 |
| | 288.4714 |
| | 282.0015 |
| | 274.5483 |
| | 274.2749 |
| | 276.0893 |
| | 279.9562 |
| | 278.8540 |
| | 280.8139 |
| | 281.7683 |
| | 283.2901 |
| | 283.4583 |
| | 280.6895 |
| | 281.7977 |
| | 279.9689 |
| | 280.2994 |
| | 278.6310 |
| | 280.2219 |
| | 279.2422 |
| | 281.6036 |
| | 280.8698 |
| | 282.2010 |
| | 279.0193 |
| | 277.6658 |
| | 275.8189 |
| | 278.2139 |
| | 278.4411 |
| | 279.5542 |
| | 277.4380 |
| | 280.9299 |
| | 280.4244 |
| | 283.8226 |
| | 284.4885 |
| | 281.9630 |
| | 283.5347 |
| | 284.9362 |
| | 283.8027 |
| | 285.6370 |
| | 288.4654 |
| | 284.0173 |
| | 286.4219 |
| | 284.5997 |
| | 287.3920 |
| | 282.6013 |
| | 284.2379 |
| | 283.4505 |
| | 283.0304 |
| | 284.9032 |
| | 286.0661 |
| | 284.8365 |
| | 283.5503 |
| | 286.3402 |
| | 286.8679 |
| | 284.9134 |
| | 286.8781 |
| | 287.5975 |
| | 286.2482 |
| | 285.4134 |
| | 289.3735 |
| | 289.2359 |
| | 287.6865 |
| | 294.1630 |
| | 294.3078 |
| | 290.7997 |
| | 288.5219 |
| | 287.2231 |
| | 290.0520 |
| | 289.9962 |
| | 289.4667 |
| | 292.5847 |
| | 286.7104 |
| | 291.3376 |
| | 290.5845 |
| | 292.8203 |
| | 295.8398 |
| | 293.5644 |
| | 300.3324 |
| | 304.8934 |
| | 302.7172 |
| | 300.7627 |
| | 301.3072 |
| | 303.1313 |
| | 298.1188 |
| | 295.7713 |
| | 304.7708 |
| | 308.3354 |
| | 306.3329 |
| | 304.6602 |
| | 303.3008 |
| | 298.2823 |
| | 299.0756 |
| | 296.4288 |
| | 298.8358 |
| | 296.6295 |
| | 294.3763 |
| | 298.0064 |
| | 301.3300 |
| | 268.5977 |
| | 271.9568 |
| | 274.8302 |
| | 278.7584 |
| | 278.7494 |
| | 277.7890 |
| | 281.2815 |
| | 278.5709 |
| | 278.0432 |
| | 275.4006 |
| | 276.6284 |
| | 273.4605 |
| | 274.6649 |
| | 274.1529 |
| | 265.5518 |
| | 265.3210 |
| | 257.5289 |
| | 257.1917 |
| | 253.4684 |
| | 249.6983 |
| | 248.8214 |
| | 248.1843 |
| | 248.7295 |
| | 244.8607 |
| | 243.4183 |
| | 242.0781 |
| | 238.8176 |
| | 237.2573 |
| | 236.1887 |
| | 238.0110 |
| | 239.5292 |
| | 239.0147 |
| | 237.3601 |
| | 236.5878 |
| | 233.0460 |
| | 232.5767 |
| | 232.1704 |
| | 232.3591 |
| | 228.5156 |
| | 224.9570 |
| | 223.0554 |
| | 222.0217 |
| | 218.2341 |
| | 217.4005 |
| | 218.4986 |
| | 219.5954 |
| | 217.1006 |
| | 219.2005 |
| | 214.2909 |
| | 213.2307 |
| | 212.8929 |
| | 212.0377 |
| | 207.5824 |
| | 206.4867 |
| | 208.0313 |
| | 211.7522 |
| | 209.3962 |
| | 207.6371 |
| | 206.2181 |
| | 206.3353 |
| | 206.7764 |
| | 206.3299 |
| | 209.2436 |
| | 208.1684 |
| | 209.6318 |
| | 206.3966 |
| | 206.1538 |
| | 203.8495 |
| | 203.2683 |
| | 202.0026 |
| | 206.2319 |
| | 207.9267 |
| | 204.8898 |
| | 204.9211 |
| | 206.8017 |
| | 211.5106 |
| | 209.7148 |
| | 206.8726 |
| | 198.8899 |
| | 201.3282 |
| | 202.7160 |
| | 203.5087 |
| | 202.2484 |
| | 203.3368 |
| | 201.6053 |
| | 202.5345 |
| | 204.6194 |
| | 202.1787 |
| | 200.3786 |
| | 201.8944 |
| | 198.7992 |
| | 200.2278 |
| | 203.3639 |
| | 203.4546 |
| | 202.8139 |
| | 207.7957 |
| | 206.9255 |
| | 205.9440 |
| | 204.0027 |
| | 204.6278 |
| | 206.4987 |
| | 208.0265 |
| | 208.1209 |
| | 204.8808 |
| | 205.1723 |
| | 207.0757 |
| | 207.4544 |
| | 202.8278 |
| | 205.0040 |
| | 201.5302 |
| | 198.9747 |
| | 199.1610 |
| | 201.5536 |
| | 204.4000 |
| | 202.8193 |
| | 196.7948 |
| | 195.1270 |
| | 198.0449 |
| | 197.2600 |
| | 196.6656 |
| | 197.7071 |
| | 195.7178 |
| | 197.7739 |
| | 196.2022 |
| | 190.9427 |
| | 192.0708 |
| | 193.6251 |