Historyczny peseta andorska / rial irański

Historia stawek dziennych ADP /IRR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 9 610.7245 rial irański

minimum na

1 peseta andorska = 190.7168 rial irański

Cena Historia IRR / ADP

Date ADP/IRR
9 435.7097
9 407.2218
9 459.9906
9 439.7365
9 443.1623
9 584.9410
9 527.9050
9 449.4128
9 254.8652
9 204.1999
9 285.3365
9 240.3207
9 265.2026
9 370.0792
9 308.7159
9 126.7294
9 042.5276
9 174.5099
9 129.3138
9 222.0499
9 239.5394
298.2961
299.7482
301.0950
298.4386
300.3420
294.4100
295.1198
296.3128
297.5707
297.6723
297.4661
294.7165
293.8721
291.6688
293.4327
292.4351
291.5347
294.5410
294.4563
292.3966
296.1024
296.4636
298.4566
297.2828
297.4223
296.2413
293.6106
295.3175
294.1071
293.2302
293.5103
296.0009
295.2544
297.1422
298.3142
293.6431
292.4116
289.1163
290.8286
289.1962
284.2962
281.7334
287.2495
288.7376
291.3334
286.8493
277.1970
273.7213
273.3331
276.3448
274.3494
265.3120
264.7741
265.2314
260.5676
261.3285
263.9958
263.6887
259.7051
262.7258
264.2344
264.1941
267.0555
267.0002
265.7032
264.4868
268.0219
269.7577
275.1806
273.6661
273.6757
276.0551
277.5961
281.7857
281.0741
281.6343
279.2651
280.0951
282.4925
280.4449
276.7462
277.1171
273.7826
275.4715
275.7540
273.9636
271.5860
271.5523
271.7458
272.3432
276.7192
274.6589
274.6313
272.8252
272.3601
270.8629
269.4379
268.6752
274.6776
271.2428
273.8638
274.7004
276.1633
274.1817
274.0826
272.6828
272.1028
271.3768
273.8145
274.9258
276.8214
276.6459
279.2885
279.9677
277.5378
273.4431
275.2762
278.3065
278.0805
271.8967
272.0614
269.5966
270.9573
267.9991
268.5430
266.1143
268.8658
271.5956
272.9124
274.0219
274.8939
276.7234
277.3076
279.8018
279.5686
281.0874
283.7588
279.5385
277.2553
277.0287
277.7121
273.2904
272.4736
272.1996
274.6788
276.1080
279.2452
278.7362
280.9455
277.4062
272.4538
271.5216
269.7240
267.3043
272.6533
272.2795
275.1842
273.7706
270.9867
270.2763
268.5472
266.9822
264.0565
261.9974
264.3269
263.8924
260.4949
262.9795
254.9728
251.9256
251.2826
250.5541
246.8922
249.7019
244.8577
254.6945
257.5181
252.9630
254.5052
252.9558
258.3847
259.2712
261.2071
260.2130
258.2831
255.7018
265.5452
269.2883
267.7515
264.4700
271.4405
274.5249
271.7801
266.0146
268.5490
266.8692
272.6774
280.0795
278.1989
275.8285
284.5498
287.1744
287.0909
290.5353
285.1454
287.5350
289.7365
287.8782
286.9893
287.8535
286.3588
286.5698
286.6966
286.7657
285.4525
288.6397
294.2477
294.5104
294.7970
294.5512
292.9814
294.6420
296.5201
297.4782
299.3587
301.1203
299.3743
297.7492
298.3905
297.3598
300.7795
299.0805
298.7403
300.3774
300.2638
301.8679
301.4394
306.7512
308.4977
309.5519
309.0951
307.6593
307.2230
305.1477
305.6820
304.7486
301.4376
299.0354
297.8129
301.9503
299.8948
304.9001
307.8222
307.0132
304.9577
305.3821
307.2819
305.6375
307.7164
310.0591
309.2724
309.6775
307.4339
306.4471
302.0843
299.6821
300.3865
299.2223
294.5939
298.8400
297.8075
298.9338
298.3316
295.5315
297.6699
300.3396
299.0865
302.0657
298.4470
300.4970
296.9907
297.6020
297.8346
289.9138
287.0909
286.6401
284.9134
285.3900
286.9532
286.0559
281.5363
275.8658
276.1891
273.5410
275.9102
273.9281
274.9582
276.3400
273.2748
279.0932
272.3847
282.5069
288.4714
282.0015
274.5483
274.2749
276.0893
279.9562
278.8540
280.8139
281.7683
283.2901
283.4583
280.6895
281.7977
279.9689
280.2994
278.6310
280.2219
279.2422
281.6036
280.8698
282.2010
279.0193
277.6658
275.8189
278.2139
278.4411
279.5542
277.4380
280.9299
280.4244
283.8226
284.4885
281.9630
283.5347
284.9362
283.8027
285.6370
288.4654
284.0173
286.4219
284.5997
287.3920
282.6013
284.2379
283.4505
283.0304
284.9032
286.0661
284.8365
283.5503
286.3402
286.8679
284.9134
286.8781
287.5975
286.2482
285.4134
289.3735
289.2359
287.6865
294.1630
294.3078
290.7997
288.5219
287.2231
290.0520
289.9962
289.4667
292.5847
286.7104
291.3376
290.5845
292.8203
295.8398
293.5644
300.3324
304.8934
302.7172
300.7627
301.3072
303.1313
298.1188
295.7713
304.7708
308.3354
306.3329
304.6602
303.3008
298.2823
299.0756
296.4288
298.8358
296.6295
294.3763
298.0064
301.3300
268.5977
271.9568
274.8302
278.7584
278.7494
277.7890
281.2815
278.5709
278.0432
275.4006
276.6284
273.4605
274.6649
274.1529
265.5518
265.3210
257.5289
257.1917
253.4684
249.6983
248.8214
248.1843
248.7295
244.8607
243.4183
242.0781
238.8176
237.2573
236.1887
238.0110
239.5292
239.0147
237.3601
236.5878
233.0460
232.5767
232.1704
232.3591
228.5156
224.9570
223.0554
222.0217
218.2341
217.4005
218.4986
219.5954
217.1006
219.2005
214.2909
213.2307
212.8929
212.0377
207.5824
206.4867
208.0313
211.7522
209.3962
207.6371
206.2181
206.3353
206.7764
206.3299
209.2436
208.1684
209.6318
206.3966
206.1538
203.8495
203.2683
202.0026
206.2319
207.9267
204.8898
204.9211
206.8017
211.5106
209.7148
206.8726
198.8899
201.3282
202.7160
203.5087
202.2484
203.3368
201.6053
202.5345
204.6194
202.1787
200.3786
201.8944
198.7992
200.2278
203.3639
203.4546
202.8139
207.7957
206.9255
205.9440
204.0027
204.6278
206.4987
208.0265
208.1209
204.8808
205.1723
207.0757
207.4544
202.8278
205.0040
201.5302
198.9747
199.1610
201.5536
204.4000
202.8193
196.7948
195.1270
198.0449
197.2600
196.6656
197.7071
195.7178
197.7739
196.2022
190.9427
192.0708
193.6251