Günlük oranları Tarihi ADP /XCD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Pezetası = 0.020321 Doğu Karayip doları
üzerinde asgari
1 Andorra Pezetası = 0.015586 Doğu Karayip doları
Fiyat tarihinin XCD / ADP
Date | ADP/XCD |
| 0.017529 |
| 0.017494 |
| 0.017403 |
| 0.017306 |
| 0.017257 |
| 0.017643 |
| 0.017439 |
| 0.017602 |
| 0.017661 |
| 0.017754 |
| 0.017630 |
| 0.017624 |
| 0.017502 |
| 0.017496 |
| 0.017447 |
| 0.017598 |
| 0.017669 |
| 0.017778 |
| 0.017785 |
| 0.017926 |
| 0.017898 |
| 0.017742 |
| 0.017486 |
| 0.017603 |
| 0.017802 |
| 0.017777 |
| 0.017382 |
| 0.017412 |
| 0.017240 |
| 0.017332 |
| 0.017143 |
| 0.017183 |
| 0.017022 |
| 0.017203 |
| 0.017367 |
| 0.017457 |
| 0.017528 |
| 0.017584 |
| 0.017701 |
| 0.017717 |
| 0.017871 |
| 0.017862 |
| 0.017969 |
| 0.018255 |
| 0.017876 |
| 0.017725 |
| 0.017720 |
| 0.017743 |
| 0.017481 |
| 0.017398 |
| 0.017391 |
| 0.017560 |
| 0.017661 |
| 0.017862 |
| 0.017819 |
| 0.017960 |
| 0.017744 |
| 0.017417 |
| 0.017358 |
| 0.017233 |
| 0.017351 |
| 0.017430 |
| 0.017427 |
| 0.017623 |
| 0.017658 |
| 0.017590 |
| 0.017433 |
| 0.017342 |
| 0.017282 |
| 0.017237 |
| 0.017124 |
| 0.017049 |
| 0.016801 |
| 0.016643 |
| 0.016762 |
| 0.016271 |
| 0.016058 |
| 0.016054 |
| 0.015989 |
| 0.015774 |
| 0.015967 |
| 0.015626 |
| 0.016292 |
| 0.016453 |
| 0.016162 |
| 0.016260 |
| 0.016142 |
| 0.016508 |
| 0.016565 |
| 0.016669 |
| 0.016605 |
| 0.016482 |
| 0.016318 |
| 0.016946 |
| 0.017184 |
| 0.017086 |
| 0.016917 |
| 0.017363 |
| 0.017498 |
| 0.017354 |
| 0.016956 |
| 0.017158 |
| 0.017070 |
| 0.017401 |
| 0.017894 |
| 0.017774 |
| 0.017650 |
| 0.018215 |
| 0.018369 |
| 0.018364 |
| 0.018584 |
| 0.018240 |
| 0.018392 |
| 0.018533 |
| 0.018403 |
| 0.018357 |
| 0.018402 |
| 0.018317 |
| 0.018331 |
| 0.018328 |
| 0.018343 |
| 0.018259 |
| 0.018463 |
| 0.018822 |
| 0.018841 |
| 0.018857 |
| 0.018863 |
| 0.018766 |
| 0.018872 |
| 0.018997 |
| 0.019048 |
| 0.019185 |
| 0.019285 |
| 0.019161 |
| 0.019076 |
| 0.019130 |
| 0.019065 |
| 0.019287 |
| 0.019174 |
| 0.019153 |
| 0.019270 |
| 0.019273 |
| 0.019376 |
| 0.019348 |
| 0.019689 |
| 0.019801 |
| 0.019869 |
| 0.019840 |
| 0.019747 |
| 0.019719 |
| 0.019586 |
| 0.019620 |
| 0.019561 |
| 0.019348 |
| 0.019194 |
| 0.019115 |
| 0.019381 |
| 0.019249 |
| 0.019570 |
| 0.019758 |
| 0.019706 |
| 0.019574 |
| 0.019601 |
| 0.019723 |
| 0.019618 |
| 0.019751 |
| 0.019901 |
| 0.019851 |
| 0.019877 |
| 0.019733 |
| 0.019670 |
| 0.019390 |
| 0.019235 |
| 0.019265 |
| 0.019206 |
| 0.018909 |
| 0.019181 |
| 0.019115 |
| 0.019187 |
| 0.019149 |
| 0.018969 |
| 0.019106 |
| 0.019278 |
| 0.019197 |
| 0.019388 |
| 0.019156 |
| 0.019288 |
| 0.019063 |
| 0.019102 |
| 0.019117 |
| 0.018608 |
| 0.018427 |
| 0.018378 |
| 0.018268 |
| 0.018318 |
| 0.018418 |
| 0.018361 |
| 0.018071 |
| 0.017707 |
| 0.017727 |
| 0.017557 |
| 0.017710 |
| 0.017582 |
| 0.017648 |
| 0.017737 |
| 0.017540 |
| 0.017914 |
| 0.017483 |
| 0.018133 |
| 0.018516 |
| 0.018101 |
| 0.017622 |
| 0.017605 |
| 0.017721 |
| 0.017969 |
| 0.017899 |
| 0.018024 |
| 0.018086 |
| 0.018183 |
| 0.018194 |
| 0.018016 |
| 0.018087 |
| 0.017970 |
| 0.017991 |
| 0.017884 |
| 0.017986 |
| 0.017923 |
| 0.018075 |
| 0.018028 |
| 0.018113 |
| 0.017909 |
| 0.017822 |
| 0.017704 |
| 0.017857 |
| 0.017872 |
| 0.017943 |
| 0.017808 |
| 0.018032 |
| 0.017999 |
| 0.018217 |
| 0.018260 |
| 0.018098 |
| 0.018199 |
| 0.018289 |
| 0.018216 |
| 0.018334 |
| 0.018515 |
| 0.018230 |
| 0.018384 |
| 0.018267 |
| 0.018181 |
| 0.018139 |
| 0.018244 |
| 0.018194 |
| 0.018167 |
| 0.018287 |
| 0.018361 |
| 0.018282 |
| 0.018200 |
| 0.018379 |
| 0.018413 |
| 0.018287 |
| 0.018414 |
| 0.018460 |
| 0.018373 |
| 0.018320 |
| 0.018574 |
| 0.018565 |
| 0.018465 |
| 0.018635 |
| 0.018644 |
| 0.018665 |
| 0.018519 |
| 0.018436 |
| 0.018445 |
| 0.018443 |
| 0.018408 |
| 0.018607 |
| 0.018233 |
| 0.018528 |
| 0.018480 |
| 0.018622 |
| 0.018814 |
| 0.018670 |
| 0.018804 |
| 0.019089 |
| 0.018953 |
| 0.018831 |
| 0.018865 |
| 0.018978 |
| 0.018666 |
| 0.018518 |
| 0.018775 |
| 0.019016 |
| 0.018994 |
| 0.019019 |
| 0.019096 |
| 0.018909 |
| 0.019006 |
| 0.018890 |
| 0.019122 |
| 0.019004 |
| 0.018885 |
| 0.019150 |
| 0.019380 |
| 0.019382 |
| 0.019624 |
| 0.019831 |
| 0.020115 |
| 0.020013 |
| 0.019967 |
| 0.020234 |
| 0.020038 |
| 0.020041 |
| 0.020004 |
| 0.020142 |
| 0.019980 |
| 0.020086 |
| 0.020110 |
| 0.019908 |
| 0.019925 |
| 0.019443 |
| 0.019509 |
| 0.019282 |
| 0.019140 |
| 0.019127 |
| 0.019277 |
| 0.019336 |
| 0.019065 |
| 0.018948 |
| 0.019093 |
| 0.019161 |
| 0.019071 |
| 0.019056 |
| 0.019257 |
| 0.019427 |
| 0.019423 |
| 0.019317 |
| 0.019433 |
| 0.019185 |
| 0.019127 |
| 0.019166 |
| 0.019200 |
| 0.018904 |
| 0.018636 |
| 0.018511 |
| 0.018472 |
| 0.018164 |
| 0.018102 |
| 0.018188 |
| 0.018285 |
| 0.018078 |
| 0.018253 |
| 0.017810 |
| 0.017722 |
| 0.017698 |
| 0.017626 |
| 0.017257 |
| 0.017188 |
| 0.017304 |
| 0.017617 |
| 0.017412 |
| 0.017274 |
| 0.017160 |
| 0.017172 |
| 0.017216 |
| 0.017214 |
| 0.017490 |
| 0.017393 |
| 0.017282 |
| 0.017242 |
| 0.017073 |
| 0.017072 |
| 0.016956 |
| 0.016961 |
| 0.017080 |
| 0.017136 |
| 0.017223 |
| 0.017202 |
| 0.017533 |
| 0.018021 |
| 0.017800 |
| 0.017645 |
| 0.017790 |
| 0.018157 |
| 0.018216 |
| 0.018233 |
| 0.018093 |
| 0.018229 |
| 0.018110 |
| 0.018156 |
| 0.018314 |
| 0.018104 |
| 0.017986 |
| 0.018119 |
| 0.017788 |
| 0.017988 |
| 0.017950 |
| 0.018079 |
| 0.017871 |
| 0.018348 |
| 0.018339 |
| 0.018276 |
| 0.018103 |
| 0.018233 |
| 0.018420 |
| 0.018550 |
| 0.018535 |
| 0.018284 |
| 0.018336 |
| 0.018474 |
| 0.018484 |
| 0.018116 |
| 0.018304 |
| 0.018033 |
| 0.017816 |
| 0.017806 |
| 0.018039 |
| 0.018257 |
| 0.018152 |
| 0.017671 |
| 0.017533 |
| 0.017722 |
| 0.017667 |
| 0.017650 |
| 0.017783 |
| 0.017601 |
| 0.017800 |
| 0.017625 |
| 0.017190 |
| 0.017307 |
| 0.017456 |