Tarihsel BAE dirhemi / Eski Romen Leyi
Günlük oranları Tarihi AED /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 BAE dirhemi = 14 143.7513 Eski Romen Leyi
üzerinde asgari
1 BAE dirhemi = 10 084.9119 Eski Romen Leyi
| Date | AED/ROL |
|---|---|
| 12 345.8136 | |
| 12 385.0279 | |
| 12 326.5245 | |
| 12 349.3719 | |
| 12 373.7243 | |
| 12 282.6033 | |
| 12 317.6832 | |
| 12 258.2872 | |
| 12 230.6441 | |
| 12 261.5788 | |
| 12 178.4407 | |
| 12 239.2752 | |
| 12 244.5434 | |
| 12 186.7714 | |
| 12 163.9158 | |
| 12 325.6609 | |
| 12 380.6468 | |
| 12 299.5327 | |
| 12 323.0778 | |
| 12 251.3924 | |
| 12 238.9165 | |
| 12 195.0127 | |
| 12 179.6934 | |
| 12 160.4900 | |
| 12 176.0092 | |
| 12 100.6212 | |
| 12 273.5567 | |
| 12 298.4254 | |
| 12 214.1643 | |
| 12 233.5635 | |
| 12 245.9386 | |
| 12 254.9803 | |
| 12 314.8159 | |
| 12 353.7940 | |
| 12 393.4377 | |
| 12 334.8095 | |
| 12 359.3176 | |
| 12 359.4796 | |
| 12 281.4201 | |
| 12 291.2477 | |
| 12 331.6744 | |
| 12 244.1097 | |
| 12 237.6558 | |
| 12 194.1091 | |
| 12 216.1625 | |
| 12 187.9815 | |
| 12 193.7103 | |
| 12 330.4950 | |
| 12 260.2484 | |
| 12 279.5719 | |
| 12 284.4567 | |
| 12 295.7351 | |
| 12 192.6412 | |
| 12 274.7758 | |
| 12 212.3660 | |
| 12 136.4117 | |
| 12 208.7176 | |
| 12 289.8878 | |
| 12 304.0852 | |
| 12 285.3102 | |
| 12 248.6278 | |
| 12 421.7943 | |
| 12 509.7173 | |
| 12 399.3386 | |
| 12 324.4897 | |
| 12 214.6188 | |
| 12 421.2718 | |
| 12 633.1751 | |
| 12 618.0469 | |
| 12 642.3844 | |
| 12 560.6362 | |
| 12 606.0898 | |
| 12 767.8813 | |
| 12 777.0346 | |
| 12 787.4339 | |
| 12 893.7485 | |
| 12 854.8005 | |
| 12 904.0850 | |
| 12 766.0608 | |
| 12 895.0175 | |
| 12 808.2228 | |
| 12 841.9530 | |
| 12 843.0570 | |
| 12 771.3850 | |
| 12 747.4852 | |
| 12 761.8401 | |
| 12 844.9757 | |
| 12 723.4624 | |
| 12 683.1012 | |
| 12 598.1628 | |
| 12 611.4433 | |
| 12 623.3222 | |
| 12 564.3355 | |
| 12 526.3531 | |
| 12 429.2259 | |
| 12 424.7466 | |
| 12 402.3436 | |
| 12 480.0290 | |
| 12 472.7332 | |
| 12 419.5196 | |
| 12 452.3668 | |
| 12 558.9205 | |
| 12 542.6940 | |
| 12 694.8977 | |
| 12 614.0506 | |
| 12 602.9498 | |
| 12 682.6240 | |
| 12 792.2274 | |
| 12 799.1618 | |
| 12 788.2188 | |
| 12 761.4319 | |
| 12 594.5359 | |
| 12 646.5015 | |
| 12 653.2797 | |
| 12 700.9995 | |
| 12 685.8111 | |
| 12 728.6403 | |
| 12 730.2184 | |
| 12 778.3544 | |
| 12 607.8106 | |
| 12 760.9523 | |
| 12 650.5855 | |
| 12 615.8643 | |
| 12 549.7669 | |
| 12 613.1846 | |
| 12 627.1112 | |
| 12 649.6316 | |
| 12 653.0432 | |
| 12 663.8684 | |
| 12 634.6592 | |
| 12 608.2952 | |
| 12 548.2465 | |
| 12 548.2317 | |
| 12 479.3698 | |
| 12 500.4819 | |
| 12 541.0476 | |
| 12 625.9716 | |
| 12 619.4670 | |
| 12 564.1816 | |
| 12 577.7635 | |
| 12 705.3535 | |
| 12 715.7421 | |
| 12 772.3740 | |
| 12 688.5120 | |
| 12 778.1375 | |
| 12 760.7018 | |
| 12 853.4242 | |
| 12 796.7940 | |
| 12 680.2761 | |
| 12 653.9065 | |
| 12 668.3065 | |
| 12 621.3368 | |
| 12 607.6453 | |
| 12 597.7472 | |
| 12 506.4397 | |
| 12 516.6494 | |
| 12 506.6692 | |
| 12 372.3365 | |
| 12 482.5222 | |
| 12 552.3793 | |
| 12 577.2239 | |
| 12 555.2495 | |
| 12 584.8151 | |
| 12 566.6144 | |
| 12 613.0436 | |
| 12 539.5346 | |
| 12 260.8752 | |
| 12 218.0565 | |
| 12 231.0866 | |
| 12 098.7174 | |
| 12 358.3443 | |
| 12 454.9679 | |
| 12 496.8153 | |
| 12 544.8774 | |
| 12 455.4231 | |
| 12 383.9932 | |
| 12 476.9399 | |
| 12 390.0432 | |
| 12 316.3149 | |
| 12 387.0590 | |
| 12 436.6393 | |
| 12 480.8289 | |
| 12 546.7112 | |
| 12 571.5290 | |
| 12 776.1766 | |
| 12 867.8256 | |
| 13 081.1265 | |
| 13 118.0484 | |
| 12 888.9147 | |
| 13 236.0439 | |
| 13 556.1461 | |
| 13 490.0453 | |
| 13 502.9953 | |
| 13 956.2886 | |
| 13 597.7918 | |
| 14 031.0005 | |
| 13 331.6052 | |
| 13 247.7631 | |
| 13 288.6709 | |
| 13 202.3933 | |
| 13 443.3240 | |
| 13 087.0898 | |
| 13 088.4414 | |
| 13 020.2049 | |
| 13 143.2520 | |
| 13 227.8031 | |
| 13 448.6711 | |
| 12 889.2142 | |
| 12 706.9111 | |
| 12 763.7995 | |
| 12 972.5272 | |
| 12 609.9347 | |
| 12 427.8327 | |
| 12 553.8367 | |
| 12 880.3989 | |
| 12 743.2404 | |
| 12 834.2616 | |
| 12 606.8107 | |
| 12 244.9086 | |
| 12 329.7333 | |
| 12 439.8445 | |
| 12 002.6947 | |
| 11 940.1207 | |
| 11 932.1616 | |
| 11 773.7464 | |
| 11 896.7022 | |
| 11 852.1172 | |
| 11 833.5131 | |
| 11 866.0522 | |
| 11 974.6915 | |
| 11 863.3722 | |
| 11 928.5238 | |
| 11 919.2190 | |
| 11 941.4170 | |
| 11 932.1017 | |
| 12 024.1601 | |
| 11 906.0838 | |
| 11 614.2795 | |
| 11 578.3371 | |
| 11 588.6877 | |
| 11 579.9282 | |
| 11 671.5287 | |
| 11 596.4534 | |
| 11 511.7115 | |
| 11 465.9015 | |
| 11 361.7296 | |
| 11 283.3500 | |
| 11 386.4868 | |
| 11 390.3493 | |
| 11 354.6600 | |
| 11 413.3395 | |
| 11 294.1781 | |
| 11 313.2932 | |
| 11 332.6515 | |
| 11 289.2862 | |
| 11 311.4355 | |
| 11 226.6872 | |
| 11 219.2892 | |
| 11 041.6835 | |
| 10 965.9979 | |
| 10 913.7570 | |
| 10 968.7003 | |
| 11 015.0970 | |
| 11 075.0429 | |
| 11 095.8768 | |
| 11 084.6322 | |
| 11 120.8670 | |
| 11 236.6294 | |
| 11 266.5163 | |
| 11 364.4208 | |
| 11 140.3551 | |
| 11 228.3027 | |
| 11 022.2720 | |
| 10 868.1893 | |
| 10 914.3030 | |
| 10 989.0812 | |
| 10 999.5195 | |
| 10 939.7553 | |
| 11 018.5644 | |
| 10 899.0711 | |
| 10 860.1482 | |
| 10 812.8843 | |
| 10 737.1367 | |
| 10 918.8082 | |
| 10 957.9873 | |
| 11 136.7752 | |
| 11 252.8535 | |
| 11 161.1299 | |
| 11 250.1065 | |
| 11 392.5054 | |
| 11 243.7266 | |
| 11 282.4155 | |
| 11 199.1574 | |
| 11 236.5399 | |
| 11 351.2209 | |
| 11 261.3666 | |
| 11 143.0361 | |
| 11 170.3963 | |
| 11 030.8375 | |
| 11 217.0884 | |
| 11 054.2847 | |
| 11 224.1470 | |
| 11 135.0988 | |
| 11 179.9772 | |
| 11 492.2295 | |
| 11 599.5997 | |
| 11 618.6081 | |
| 11 764.1321 | |
| 11 627.6970 | |
| 11 522.2809 | |
| 11 621.6464 | |
| 11 821.2695 | |
| 12 096.8934 | |
| 11 976.8121 | |
| 12 162.4712 | |
| 12 091.1175 | |
| 12 191.9438 | |
| 12 122.6707 | |
| 11 975.5170 | |
| 12 155.3289 | |
| 11 903.9673 | |
| 12 310.7449 | |
| 11 771.0203 | |
| 11 515.8086 | |
| 11 698.3824 | |
| 12 023.3880 | |
| 12 008.9169 | |
| 11 916.9913 | |
| 11 758.0949 | |
| 11 809.2631 | |
| 11 737.6477 | |
| 11 662.9706 | |
| 11 618.0605 | |
| 11 605.2011 | |
| 11 712.1427 | |
| 11 661.7566 | |
| 11 771.9650 | |
| 11 670.8245 | |
| 11 796.2976 | |
| 11 720.4832 | |
| 11 746.0341 | |
| 11 661.8592 | |
| 11 633.8656 | |
| 11 627.5067 | |
| 11 747.4803 | |
| 11 796.3478 | |
| 11 827.1762 | |
| 11 741.8748 | |
| 11 723.3308 | |
| 11 633.7138 | |
| 11 800.1336 | |
| 11 606.7746 | |
| 11 633.3861 | |
| 11 430.1804 | |
| 11 438.4794 | |
| 11 529.9174 | |
| 11 473.1297 | |
| 11 442.1666 | |
| 11 464.1689 | |
| 11 465.3771 | |
| 11 270.0524 | |
| 11 467.3785 | |
| 11 328.6382 | |
| 11 395.9439 | |
| 11 561.5370 | |
| 11 603.8713 | |
| 11 553.2578 | |
| 11 543.9096 | |
| 11 552.6810 | |
| 11 479.6346 | |
| 11 459.6865 | |
| 11 470.0141 | |
| 11 589.5253 | |
| 11 445.9942 | |
| 11 414.6115 | |
| 11 479.1082 | |
| 11 378.4458 | |
| 11 401.1216 | |
| 11 354.7598 | |
| 11 481.3197 | |
| 11 308.2989 | |
| 11 364.1409 | |
| 11 315.9237 | |
| 11 093.7997 | |
| 11 020.0108 | |
| 11 025.0013 | |
| 11 080.1078 | |
| 11 146.3810 | |
| 11 205.0258 | |
| 11 127.0770 | |
| 11 210.7723 | |
| 11 057.3898 | |
| 11 305.2779 | |
| 11 068.4487 | |
| 11 170.4266 | |
| 11 104.3408 | |
| 10 956.7582 | |
| 11 068.6591 | |
| 10 994.2669 | |
| 10 810.4095 | |
| 10 825.8403 | |
| 10 835.8440 | |
| 10 879.9614 | |
| 10 774.8945 | |
| 10 950.8671 | |
| 11 115.2661 | |
| 10 912.8486 | |
| 10 736.7324 | |
| 10 834.9553 | |
| 10 832.6145 | |
| 10 821.3960 | |
| 10 902.8130 | |
| 10 852.1192 | |
| 10 909.6038 | |
| 10 787.3000 | |
| 10 870.3553 | |
| 10 903.9905 | |
| 10 644.1371 | |
| 10 599.9037 | |
| 10 597.4634 | |
| 10 491.4852 | |
| 10 401.8169 | |
| 10 181.9409 | |
| 10 280.1936 | |
| 10 330.3192 | |
| 10 129.7515 | |
| 10 270.4784 | |
| 10 245.8651 | |
| 10 291.5819 | |
| 10 272.5043 | |
| 10 285.7048 | |
| 10 227.2882 | |
| 10 220.9605 | |
| 10 349.4104 | |
| 10 180.9260 | |
| 10 570.7111 | |
| 10 490.3101 | |
| 10 602.6028 | |
| 10 666.5034 | |
| 10 704.5096 | |
| 10 621.0084 | |
| 10 647.8424 | |
| 10 724.7174 | |
| 10 870.2988 | |
| 10 619.2157 | |
| 10 513.8508 | |
| 10 639.3966 | |
| 10 631.1524 | |
| 10 522.7781 | |
| 10 483.6004 | |
| 10 471.8147 | |
| 10 560.6871 | |
| 10 489.5859 | |
| 10 573.1553 | |
| 10 552.0529 | |
| 10 564.5167 | |
| 10 552.5985 | |
| 10 769.0940 | |
| 10 850.6407 | |
| 10 930.0892 | |
| 10 887.8360 | |
| 11 123.3299 | |
| 11 141.9574 | |
| 11 091.4798 | |
| 11 066.7366 | |
| 11 170.2960 | |
| 11 067.9235 | |
| 11 277.7585 | |
| 11 339.0257 | |
| 11 331.8607 | |
| 11 499.4361 | |
| 11 589.2185 | |
| 11 632.1485 | |
| 11 606.9897 | |
| 11 473.8307 | |
| 11 509.3756 | |
| 11 657.0077 | |
| 11 610.4274 | |
| 11 686.7795 | |
| 11 653.3477 | |
| 11 504.4482 | |
| 11 444.2333 | |
| 11 442.1575 | |
| 11 349.2894 | |
| 11 669.9124 | |
| 11 626.4276 | |
| 11 833.8888 | |
| 11 768.6215 | |
| 11 808.8717 | |
| 11 555.2711 | |
| 11 435.1282 | |
| 11 524.4926 | |
| 11 540.5177 | |
| 11 307.5734 | |
| 11 168.8116 | |
| 11 186.3628 | |
| 11 232.6979 | |
| 11 179.3494 | |
| 11 111.9802 | |
| 11 045.8123 | |
| 11 024.6366 | |
| 11 021.7312 | |
| 10 987.5927 | |
| 11 071.9068 | |
| 11 011.1974 | |
| 10 964.6295 | |
| 11 032.9673 | |
| 11 107.0077 | |
| 10 952.6958 | |
| 11 015.3092 | |
| 11 023.2559 | |
| 11 101.6298 | |
| 11 047.0807 | |
| 10 874.0251 | |
| 10 894.9849 | |
| 10 856.9759 | |
| 11 019.4743 | |
| 10 889.2924 | |
| 10 784.4832 | |
| 10 720.4627 | |
| 10 658.3512 | |
| 10 843.8683 | |
| 10 803.1760 | |
| 10 673.4464 | |
| 10 695.5586 | |
| 10 891.5637 | |
| 10 779.9317 | |
| 10 883.5196 | |
| 11 088.5477 | |
| 11 067.7434 | |
| 10 929.4913 | |
| 10 801.6969 | |
| 10 959.0525 | |
| 11 411.5819 | |
| 11 416.8510 | |
| 11 330.2293 | |
| 11 368.7389 | |
| 11 309.3308 | |
| 11 257.5276 | |
| 11 326.1689 | |
| 11 213.9219 | |
| 11 277.9405 | |
| 11 411.2650 | |
| 11 301.9014 | |
| 11 219.3178 |