Günlük oranları Tarihi AED /SAR beri Perşembe, 30 Aralık 2004.
Maksimum varıldı
1 BAE dirhemi = 1.0316 Suudi Arabistan riyali
üzerinde asgari
1 BAE dirhemi = 1.0141 Suudi Arabistan riyali
Fiyat tarihinin SAR / AED
Date | AED/SAR |
| 1.0210 |
| 1.0212 |
| 1.0213 |
| 1.0216 |
| 1.0221 |
| 1.0221 |
| 1.0228 |
| 1.0227 |
| 1.0230 |
| 1.0227 |
| 1.0229 |
| 1.0223 |
| 1.0221 |
| 1.0226 |
| 1.0225 |
| 1.0224 |
| 1.0227 |
| 1.0223 |
| 1.0226 |
| 1.0214 |
| 1.0215 |
| 1.0216 |
| 1.0218 |
| 1.0217 |
| 1.0216 |
| 1.0216 |
| 1.0220 |
| 1.0221 |
| 1.0214 |
| 1.0213 |
| 1.0212 |
| 1.0212 |
| 1.0214 |
| 1.0214 |
| 1.0215 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0213 |
| 1.0214 |
| 1.0214 |
| 1.0214 |
| 1.0213 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0203 |
| 1.0214 |
| 1.0213 |
| 1.0215 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0214 |
| 1.0213 |
| 1.0213 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0213 |
| 1.0212 |
| 1.0213 |
| 1.0214 |
| 1.0214 |
| 1.0211 |
| 1.0215 |
| 1.0209 |
| 1.0210 |
| 1.0209 |
| 1.0212 |
| 1.0210 |
| 1.0212 |
| 1.0211 |
| 1.0213 |
| 1.0212 |
| 1.0212 |
| 1.0218 |
| 1.0214 |
| 1.0213 |
| 1.0222 |
| 1.0218 |
| 1.0218 |
| 1.0213 |
| 1.0218 |
| 1.0213 |
| 1.0221 |
| 1.0222 |
| 1.0226 |
| 1.0233 |
| 1.0235 |
| 1.0238 |
| 1.0242 |
| 1.0240 |
| 1.0233 |
| 1.0231 |
| 1.0232 |
| 1.0234 |
| 1.0231 |
| 1.0230 |
| 1.0231 |
| 1.0236 |
| 1.0234 |
| 1.0234 |
| 1.0238 |
| 1.0237 |
| 1.0232 |
| 1.0234 |
| 1.0225 |
| 1.0225 |
| 1.0223 |
| 1.0233 |
| 1.0225 |
| 1.0231 |
| 1.0221 |
| 1.0221 |
| 1.0217 |
| 1.0219 |
| 1.0215 |
| 1.0213 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0213 |
| 1.0212 |
| 1.0212 |
| 1.0212 |
| 1.0214 |
| 1.0213 |
| 1.0215 |
| 1.0214 |
| 1.0215 |
| 1.0215 |
| 1.0215 |
| 1.0215 |
| 1.0214 |
| 1.0216 |
| 1.0220 |
| 1.0222 |
| 1.0224 |
| 1.0221 |
| 1.0213 |
| 1.0212 |
| 1.0214 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0209 |
| 1.0210 |
| 1.0209 |
| 1.0212 |
| 1.0208 |
| 1.0211 |
| 1.0209 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0212 |
| 1.0210 |
| 1.0209 |
| 1.0209 |
| 1.0212 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0209 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0214 |
| 1.0212 |
| 1.0212 |
| 1.0210 |
| 1.0213 |
| 1.0211 |
| 1.0212 |
| 1.0213 |
| 1.0215 |
| 1.0213 |
| 1.0217 |
| 1.0214 |
| 1.0212 |
| 1.0214 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0213 |
| 1.0213 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0212 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0207 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0212 |
| 1.0213 |
| 1.0211 |
| 1.0213 |
| 1.0213 |
| 1.0215 |
| 1.0215 |
| 1.0219 |
| 1.0232 |
| 1.0229 |
| 1.0228 |
| 1.0226 |
| 1.0237 |
| 1.0217 |
| 1.0242 |
| 1.0238 |
| 1.0229 |
| 1.0224 |
| 1.0218 |
| 1.0219 |
| 1.0214 |
| 1.0213 |
| 1.0211 |
| 1.0211 |
| 1.0214 |
| 1.0213 |
| 1.0214 |
| 1.0213 |
| 1.0212 |
| 1.0216 |
| 1.0210 |
| 1.0212 |
| 1.0209 |
| 1.0209 |
| 1.0209 |
| 1.0210 |
| 1.0208 |
| 1.0210 |
| 1.0212 |
| 1.0215 |
| 1.0210 |
| 1.0212 |
| 1.0212 |
| 1.0213 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0213 |
| 1.0213 |
| 1.0212 |
| 1.0212 |
| 1.0207 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0209 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0209 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0209 |
| 1.0209 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0213 |
| 1.0212 |
| 1.0214 |
| 1.0212 |
| 1.0211 |
| 1.0214 |
| 1.0213 |
| 1.0213 |
| 1.0215 |
| 1.0213 |
| 1.0215 |
| 1.0212 |
| 1.0215 |
| 1.0217 |
| 1.0209 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0213 |
| 1.0210 |
| 1.0209 |
| 1.0211 |
| 1.0211 |
| 1.0209 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0262 |
| 1.0211 |
| 1.0210 |
| 1.0209 |
| 1.0209 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0212 |
| 1.0210 |
| 1.0209 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0209 |
| 1.0212 |
| 1.0199 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0208 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0209 |
| 1.0209 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0209 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0214 |
| 1.0210 |
| 1.0209 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0215 |
| 1.0214 |
| 1.0210 |
| 1.0211 |
| 1.0213 |
| 1.0212 |
| 1.0213 |
| 1.0215 |
| 1.0214 |
| 1.0209 |
| 1.0214 |
| 1.0213 |
| 1.0212 |
| 1.0215 |
| 1.0210 |
| 1.0213 |
| 1.0207 |
| 1.0209 |
| 1.0209 |
| 1.0210 |
| 1.0216 |
| 1.0206 |
| 1.0206 |
| 1.0214 |
| 1.0194 |
| 1.0219 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0213 |
| 1.0209 |
| 1.0214 |
| 1.0220 |
| 1.0211 |
| 1.0210 |
| 1.0213 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0209 |
| 1.0212 |
| 1.0210 |
| 1.0210 |
| 1.0215 |
| 1.0212 |
| 1.0209 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0213 |
| 1.0213 |
| 1.0214 |
| 1.0211 |
| 1.0210 |
| 1.0213 |
| 1.0211 |
| 1.0210 |
| 1.0212 |
| 1.0212 |
| 1.0210 |
| 1.0213 |
| 1.0211 |
| 1.0213 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0213 |
| 1.0215 |
| 1.0210 |
| 1.0219 |
| 1.0217 |
| 1.0211 |
| 1.0212 |
| 1.0213 |
| 1.0215 |
| 1.0218 |
| 1.0212 |
| 1.0213 |
| 1.0210 |
| 1.0211 |
| 1.0208 |
| 1.0206 |
| 1.0209 |
| 1.0211 |
| 1.0213 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0209 |
| 1.0213 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0213 |
| 1.0212 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0213 |
| 1.0213 |
| 1.0215 |
| 1.0227 |
| 1.0232 |
| 1.0223 |
| 1.0218 |
| 1.0220 |
| 1.0220 |
| 1.0220 |
| 1.0219 |
| 1.0218 |
| 1.0218 |
| 1.0214 |
| 1.0215 |
| 1.0216 |
| 1.0214 |
| 1.0215 |
| 1.0213 |
| 1.0213 |
| 1.0214 |
| 1.0213 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0214 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0209 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0208 |
| 1.0199 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0209 |
| 1.0211 |
| 1.0209 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0220 |
| 1.0212 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0216 |
| 1.0217 |
| 1.0216 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0204 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0201 |
| 1.0210 |
| 1.0211 |
| 1.0217 |
| 1.0211 |
| 1.0226 |
| 1.0212 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0218 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0212 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0213 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0213 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0214 |
| 1.0214 |
| 1.0212 |
| 1.0213 |
| 1.0212 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0217 |
| 1.0211 |
| 1.0223 |
| 1.0189 |
| 1.0224 |
| 1.0224 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0212 |
| 1.0210 |
| 1.0210 |
| 1.0212 |
| 1.0210 |
| 1.0210 |
| 1.0208 |
| 1.0210 |
| 1.0207 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0208 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0216 |
| 1.0202 |
| 1.0190 |
| 1.0174 |
| 1.0196 |
| 1.0192 |
| 1.0193 |
| 1.0193 |
| 1.0191 |
| 1.0198 |
| 1.0195 |
| 1.0191 |
| 1.0192 |
| 1.0198 |
| 1.0211 |
| 1.0213 |
| 1.0210 |
| 1.0212 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0213 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0210 |
| 1.0212 |
| 1.0213 |
| 1.0212 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0209 |
| 1.0200 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0214 |
| 1.0214 |
| 1.0215 |
| 1.0213 |
| 1.0211 |
| 1.0211 |
| 1.0213 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0210 |
| 1.0208 |
| 1.0209 |
| 1.0211 |
| 1.0207 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0207 |
| 1.0207 |
| 1.0207 |
| 1.0211 |
| 1.0207 |
| 1.0211 |
| 1.0212 |
| 1.0212 |
| 1.0214 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0210 |
| 1.0212 |
| 1.0212 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |
| 1.0211 |