Historical UAE dirham / Saudi riyal

History of daily rates AED /SAR since Wednesday, 24 October 2001.

The maximum was reached on

1 UAE dirham = 1.0316 Saudi riyal

the minimum on

1 UAE dirham = 1.0106 Saudi riyal

Price history of SAR / AED

Date AED/SAR
1.0209
1.0210
1.0209
1.0212
1.0208
1.0211
1.0209
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0210
1.0210
1.0212
1.0210
1.0209
1.0209
1.0212
1.0210
1.0211
1.0210
1.0209
1.0211
1.0211
1.0212
1.0214
1.0212
1.0212
1.0210
1.0213
1.0211
1.0212
1.0213
1.0215
1.0213
1.0217
1.0214
1.0212
1.0214
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0213
1.0213
1.0211
1.0210
1.0210
1.0212
1.0211
1.0210
1.0211
1.0207
1.0210
1.0211
1.0210
1.0212
1.0213
1.0211
1.0213
1.0213
1.0215
1.0215
1.0219
1.0232
1.0229
1.0228
1.0226
1.0237
1.0217
1.0242
1.0238
1.0229
1.0224
1.0218
1.0219
1.0214
1.0213
1.0211
1.0211
1.0214
1.0213
1.0214
1.0213
1.0212
1.0216
1.0210
1.0212
1.0209
1.0209
1.0209
1.0210
1.0208
1.0210
1.0212
1.0215
1.0210
1.0212
1.0212
1.0213
1.0211
1.0210
1.0211
1.0210
1.0210
1.0213
1.0213
1.0212
1.0212
1.0207
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0209
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
1.0211
1.0209
1.0211
1.0210
1.0210
1.0211
1.0211
1.0209
1.0209
1.0210
1.0211
1.0211
1.0213
1.0212
1.0214
1.0212
1.0211
1.0214
1.0213
1.0213
1.0215
1.0213
1.0215
1.0212
1.0215
1.0217
1.0209
1.0210
1.0210
1.0210
1.0213
1.0210
1.0209
1.0211
1.0211
1.0209
1.0210
1.0211
1.0210
1.0210
1.0210
1.0210
1.0210
1.0262
1.0211
1.0210
1.0209
1.0209
1.0210
1.0210
1.0210
1.0210
1.0210
1.0212
1.0210
1.0209
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0210
1.0211
1.0211
1.0209
1.0212
1.0199
1.0211
1.0210
1.0210
1.0210
1.0211
1.0211
1.0208
1.0210
1.0210
1.0211
1.0209
1.0209
1.0210
1.0210
1.0211
1.0210
1.0210
1.0210
1.0209
1.0210
1.0210
1.0210
1.0210
1.0210
1.0211
1.0214
1.0210
1.0209
1.0211
1.0210
1.0211
1.0215
1.0214
1.0210
1.0211
1.0213
1.0212
1.0213
1.0215
1.0214
1.0209
1.0214
1.0213
1.0212
1.0215
1.0210
1.0213
1.0207
1.0209
1.0209
1.0210
1.0216
1.0206
1.0206
1.0214
1.0194
1.0219
1.0211
1.0212
1.0211
1.0211
1.0213
1.0209
1.0214
1.0220
1.0211
1.0210
1.0213
1.0210
1.0210
1.0210
1.0209
1.0212
1.0210
1.0210
1.0215
1.0212
1.0209
1.0212
1.0212
1.0211
1.0213
1.0213
1.0214
1.0211
1.0210
1.0213
1.0211
1.0210
1.0212
1.0212
1.0210
1.0213
1.0211
1.0213
1.0211
1.0212
1.0212
1.0213
1.0215
1.0210
1.0219
1.0217
1.0211
1.0212
1.0213
1.0215
1.0218
1.0212
1.0213
1.0210
1.0211
1.0208
1.0206
1.0209
1.0211
1.0213
1.0211
1.0212
1.0211
1.0212
1.0209
1.0213
1.0210
1.0210
1.0210
1.0211
1.0211
1.0210
1.0211
1.0212
1.0211
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0211
1.0212
1.0212
1.0213
1.0212
1.0211
1.0210
1.0211
1.0213
1.0213
1.0215
1.0227
1.0232
1.0223
1.0218
1.0220
1.0220
1.0220
1.0219
1.0218
1.0218
1.0214
1.0215
1.0216
1.0214
1.0215
1.0213
1.0213
1.0214
1.0213
1.0212
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0212
1.0212
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0214
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0210
1.0210
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0210
1.0209
1.0211
1.0210
1.0210
1.0210
1.0211
1.0208
1.0199
1.0210
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0211
1.0210
1.0211
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
1.0209
1.0211
1.0209
1.0210
1.0210
1.0211
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0220
1.0212
1.0210
1.0210
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0210
1.0211
1.0211
1.0210
1.0211
1.0210
1.0210
1.0210
1.0211
1.0210
1.0216
1.0217
1.0216
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0210
1.0212
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0204
1.0211
1.0210
1.0211
1.0210
1.0210
1.0210
1.0210
1.0210
1.0201
1.0210
1.0211
1.0217
1.0211
1.0226
1.0212
1.0210
1.0211
1.0210
1.0210
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0210
1.0210
1.0218
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0212
1.0210
1.0210
1.0210
1.0211
1.0211
1.0212
1.0213
1.0211
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0211
1.0211
1.0211
1.0211
1.0212
1.0211
1.0213
1.0211
1.0210
1.0211
1.0214
1.0214
1.0212
1.0213
1.0212
1.0212
1.0212
1.0211
1.0212
1.0217
1.0211
1.0223
1.0189
1.0224
1.0224
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
1.0210
1.0210
1.0211
1.0210
1.0210
1.0210
1.0211
1.0210
1.0210
1.0211
1.0212
1.0210
1.0210
1.0212
1.0210
1.0210
1.0208
1.0210
1.0207
1.0212
1.0211
1.0211
1.0211
1.0208
1.0211
1.0210
1.0210
1.0210
1.0211
1.0211
1.0216
1.0202
1.0190
1.0174
1.0196
1.0192
1.0193
1.0193
1.0191
1.0198
1.0195
1.0191
1.0192
1.0198
1.0211
1.0213
1.0210
1.0212
1.0212
1.0212
1.0211
1.0212
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0212
1.0212
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0213
1.0211
1.0212
1.0212
1.0211
1.0210
1.0212
1.0213
1.0212
1.0212
1.0212
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0209
1.0200
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0214
1.0214
1.0215
1.0213
1.0211
1.0211
1.0213
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0212
1.0211
1.0212
1.0211
1.0211
1.0210
1.0210
1.0208
1.0209
1.0211
1.0207
1.0211
1.0212
1.0211
1.0212
1.0211
1.0212
1.0212
1.0207
1.0207
1.0207
1.0211
1.0207
1.0211
1.0212
1.0212
1.0214
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0212
1.0212
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0212
1.0210
1.0209
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0210
1.0210
1.0210
1.0211
1.0211
1.0211
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
1.0212
1.0211
1.0210
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0210
1.0210
1.0212
1.0212
1.0211
1.0211
1.0211
1.0212
1.0210
1.0210
1.0210
1.0211
1.0197
1.0211
1.0212
1.0210
1.0210
1.0211
1.0211
1.0211
1.0210
1.0210
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
1.0210
1.0209
1.0211
1.0211
1.0210
1.0212
1.0210
1.0212
1.0210
1.0210
1.0211
1.0211
1.0211
1.0211
1.0211
1.0211
1.0210
1.0211
1.0210
1.0211
1.0210
1.0210
1.0211
1.0210
1.0211
1.0210
1.0212
1.0212
1.0211
1.0210
1.0210
1.0211
1.0211
1.0211
1.0210
1.0210
1.0210
1.0210
1.0211
1.0212
1.0211
1.0210
1.0209
1.0211
1.0212
1.0212
1.0212
1.0211
1.0211
1.0210
1.0211
1.0210
1.0210
1.0210
1.0210
1.0211
1.0210
1.0211
1.0210
1.0211
1.0210
1.0211
1.0210
1.0211
1.0211
1.0210
1.0211
1.0211
1.0210
1.0210
1.0210
1.0211
1.0211
1.0210
1.0209
1.0211
1.0211
1.0210
1.0211
1.0212
1.0212
1.0211
1.0211
1.0212
1.0211
1.0211
1.0212
1.0212