Günlük oranları Tarihi AED /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 BAE dirhemi = 12.5872 Uruguay Pezosu
üzerinde asgari
1 BAE dirhemi = 7.5874 Uruguay Pezosu
Fiyat tarihinin UYP / AED
| Date | AED/UYP |
| | 11.2452 |
| | 11.1221 |
| | 10.9057 |
| | 11.1014 |
| | 11.0821 |
| | 11.0107 |
| | 11.0679 |
| | 10.9828 |
| | 11.0665 |
| | 11.1655 |
| | 11.4094 |
| | 11.1966 |
| | 11.0578 |
| | 10.7619 |
| | 10.8204 |
| | 10.9096 |
| | 10.7582 |
| | 10.9223 |
| | 10.8550 |
| | 10.9645 |
| | 11.3376 |
| | 11.2772 |
| | 11.2801 |
| | 10.9407 |
| | 11.6068 |
| | 11.6154 |
| | 11.6003 |
| | 11.5297 |
| | 11.7504 |
| | 11.7777 |
| | 11.9169 |
| | 11.9227 |
| | 12.1211 |
| | 12.1387 |
| | 12.1427 |
| | 12.1835 |
| | 12.0966 |
| | 12.1321 |
| | 12.0385 |
| | 12.0268 |
| | 11.9684 |
| | 12.0527 |
| | 12.0177 |
| | 11.9552 |
| | 11.9516 |
| | 11.9550 |
| | 11.9450 |
| | 11.8166 |
| | 11.7040 |
| | 11.6089 |
| | 11.5961 |
| | 11.6132 |
| | 11.5878 |
| | 11.5991 |
| | 11.7540 |
| | 11.8038 |
| | 11.9155 |
| | 11.9357 |
| | 11.9141 |
| | 11.9749 |
| | 11.9866 |
| | 11.8912 |
| | 11.8296 |
| | 11.9194 |
| | 11.8754 |
| | 11.8585 |
| | 11.9156 |
| | 12.0053 |
| | 12.0185 |
| | 11.9986 |
| | 11.9323 |
| | 11.9916 |
| | 11.9842 |
| | 11.9643 |
| | 12.0202 |
| | 12.1022 |
| | 12.0630 |
| | 11.9851 |
| | 11.7520 |
| | 11.6205 |
| | 11.6139 |
| | 11.6141 |
| | 11.5400 |
| | 11.4626 |
| | 11.5401 |
| | 11.5513 |
| | 11.5638 |
| | 11.5154 |
| | 11.4964 |
| | 11.5735 |
| | 11.6527 |
| | 11.6728 |
| | 11.6932 |
| | 11.6214 |
| | 11.6948 |
| | 11.7127 |
| | 11.6192 |
| | 11.6736 |
| | 11.5940 |
| | 11.5789 |
| | 11.5455 |
| | 11.5526 |
| | 11.5929 |
| | 11.6015 |
| | 11.5966 |
| | 11.7992 |
| | 11.5658 |
| | 11.6841 |
| | 11.5392 |
| | 11.5740 |
| | 11.8561 |
| | 11.8947 |
| | 11.5734 |
| | 11.4769 |
| | 11.5980 |
| | 11.6549 |
| | 11.6990 |
| | 11.7915 |
| | 11.7501 |
| | 11.9510 |
| | 12.0587 |
| | 11.5295 |
| | 11.7832 |
| | 11.8518 |
| | 11.7279 |
| | 12.0416 |
| | 11.6343 |
| | 12.4161 |
| | 11.7563 |
| | 11.1689 |
| | 10.5884 |
| | 10.4168 |
| | 10.3637 |
| | 10.2408 |
| | 10.2198 |
| | 10.1434 |
| | 10.1383 |
| | 10.1673 |
| | 10.1176 |
| | 10.0814 |
| | 10.2377 |
| | 10.3497 |
| | 10.3042 |
| | 10.3202 |
| | 10.2852 |
| | 10.2518 |
| | 10.1844 |
| | 10.2146 |
| | 10.1746 |
| | 10.1712 |
| | 10.1295 |
| | 10.1385 |
| | 10.0455 |
| | 10.0141 |
| | 9.9320 |
| | 9.9679 |
| | 9.9694 |
| | 9.9096 |
| | 9.8705 |
| | 9.6097 |
| | 9.3643 |
| | 9.2888 |
| | 9.5767 |
| | 9.5773 |
| | 9.5656 |
| | 9.6322 |
| | 9.5785 |
| | 9.6264 |
| | 9.6165 |
| | 9.5584 |
| | 9.5891 |
| | 9.5825 |
| | 9.5888 |
| | 9.5461 |
| | 9.4067 |
| | 9.3149 |
| | 9.2916 |
| | 9.2322 |
| | 9.2172 |
| | 9.1342 |
| | 9.1369 |
| | 8.9585 |
| | 8.8884 |
| | 8.9063 |
| | 8.8871 |
| | 8.8889 |
| | 8.8386 |
| | 8.8801 |
| | 8.8977 |
| | 8.9160 |
| | 8.8325 |
| | 8.7778 |
| | 8.8100 |
| | 8.7858 |
| | 8.7918 |
| | 8.7340 |
| | 8.8614 |
| | 8.8696 |
| | 8.9209 |
| | 8.9332 |
| | 8.9519 |
| | 8.9370 |
| | 8.9898 |
| | 8.9951 |
| | 9.0170 |
| | 8.9974 |
| | 9.0090 |
| | 8.8470 |
| | 8.6529 |
| | 8.6017 |
| | 8.5118 |
| | 8.3625 |
| | 8.3566 |
| | 8.3431 |
| | 8.5184 |
| | 8.5462 |
| | 8.5658 |
| | 8.5426 |
| | 8.6016 |
| | 8.5751 |
| | 8.5458 |
| | 8.5227 |
| | 8.5260 |
| | 8.5322 |
| | 8.2746 |
| | 7.9221 |
| | 7.7105 |
| | 7.7304 |
| | 7.7041 |
| | 7.7008 |
| | 7.7434 |
| | 7.6879 |
| | 7.7217 |
| | 7.7003 |
| | 7.7485 |
| | 7.7409 |
| | 7.8153 |
| | 7.7863 |
| | 7.7068 |
| | 7.7625 |
| | 7.7954 |
| | 7.8008 |
| | 7.8310 |
| | 7.8230 |
| | 7.8436 |
| | 7.9039 |
| | 7.8964 |
| | 8.0181 |
| | 8.0368 |
| | 7.9464 |
| | 8.0429 |
| | 8.0128 |
| | 7.9465 |
| | 7.9338 |
| | 7.8610 |
| | 7.8653 |
| | 7.8565 |
| | 7.8501 |
| | 7.8248 |
| | 7.7796 |
| | 7.8670 |
| | 7.7198 |
| | 7.6423 |
| | 7.7894 |
| | 7.7820 |
| | 7.8819 |
| | 7.7499 |
| | 7.7156 |
| | 7.7419 |
| | 7.6685 |
| | 7.6631 |
| | 7.7156 |
| | 7.6418 |
| | 7.6160 |
| | 7.5895 |
| | 7.6678 |
| | 7.7357 |
| | 7.7634 |
| | 7.7306 |
| | 7.7623 |
| | 7.7580 |
| | 7.7104 |
| | 7.7307 |
| | 7.6605 |
| | 7.7036 |
| | 7.7135 |
| | 7.8243 |
| | 7.7248 |
| | 7.6197 |
| | 7.7484 |
| | 7.8050 |
| | 7.7424 |
| | 7.9787 |
| | 7.7280 |
| | 7.8257 |
| | 7.7914 |
| | 7.8250 |
| | 7.8838 |
| | 7.8839 |
| | 7.6708 |
| | 7.6850 |
| | 7.7158 |
| | 7.6569 |
| | 7.6514 |
| | 7.6573 |
| | 7.7645 |
| | 7.7592 |
| | 7.9620 |
| | 7.9770 |
| | 7.7831 |
| | 7.7792 |
| | 7.7293 |
| | 7.8156 |
| | 8.0290 |
| | 8.1023 |
| | 8.1435 |
| | 8.2071 |
| | 8.2635 |
| | 8.3412 |
| | 8.3376 |
| | 8.3460 |
| | 8.4596 |
| | 8.5037 |
| | 8.5932 |
| | 8.5553 |
| | 8.6714 |
| | 8.6520 |
| | 8.6297 |
| | 8.5422 |
| | 8.5102 |
| | 8.7057 |
| | 8.7428 |
| | 8.7766 |
| | 8.6221 |
| | 8.8732 |
| | 8.7501 |
| | 8.6563 |
| | 8.5658 |
| | 8.4838 |
| | 8.4683 |
| | 8.4608 |
| | 8.3794 |
| | 8.2078 |
| | 8.1195 |
| | 8.1034 |
| | 8.1146 |
| | 8.0847 |
| | 8.0722 |
| | 8.0525 |
| | 8.0438 |
| | 8.0224 |