Historia stawek dziennych AED /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dirham arabski = 12.5872 peso urugwajskie
minimum na
1 dirham arabski = 7.5874 peso urugwajskie
Date | AED/UYP |
---|---|
11.2452 | |
11.1221 | |
10.9057 | |
11.1014 | |
11.0821 | |
11.0107 | |
11.0679 | |
10.9828 | |
11.0665 | |
11.1655 | |
11.4094 | |
11.1966 | |
11.0578 | |
10.7619 | |
10.8204 | |
10.9096 | |
10.7582 | |
10.9223 | |
10.8550 | |
10.9645 | |
11.3376 | |
11.2772 | |
11.2801 | |
10.9407 | |
11.6068 | |
11.6154 | |
11.6003 | |
11.5297 | |
11.7504 | |
11.7777 | |
11.9169 | |
11.9227 | |
12.1211 | |
12.1387 | |
12.1427 | |
12.1835 | |
12.0966 | |
12.1321 | |
12.0385 | |
12.0268 | |
11.9684 | |
12.0527 | |
12.0177 | |
11.9552 | |
11.9516 | |
11.9550 | |
11.9450 | |
11.8166 | |
11.7040 | |
11.6089 | |
11.5961 | |
11.6132 | |
11.5878 | |
11.5991 | |
11.7540 | |
11.8038 | |
11.9155 | |
11.9357 | |
11.9141 | |
11.9749 | |
11.9866 | |
11.8912 | |
11.8296 | |
11.9194 | |
11.8754 | |
11.8585 | |
11.9156 | |
12.0053 | |
12.0185 | |
11.9986 | |
11.9323 | |
11.9916 | |
11.9842 | |
11.9643 | |
12.0202 | |
12.1022 | |
12.0630 | |
11.9851 | |
11.7520 | |
11.6205 | |
11.6139 | |
11.6141 | |
11.5400 | |
11.4626 | |
11.5401 | |
11.5513 | |
11.5638 | |
11.5154 | |
11.4964 | |
11.5735 | |
11.6527 | |
11.6728 | |
11.6932 | |
11.6214 | |
11.6948 | |
11.7127 | |
11.6192 | |
11.6736 | |
11.5940 | |
11.5789 | |
11.5455 | |
11.5526 | |
11.5929 | |
11.6015 | |
11.5966 | |
11.7992 | |
11.5658 | |
11.6841 | |
11.5392 | |
11.5740 | |
11.8561 | |
11.8947 | |
11.5734 | |
11.4769 | |
11.5980 | |
11.6549 | |
11.6990 | |
11.7915 | |
11.7501 | |
11.9510 | |
12.0587 | |
11.5295 | |
11.7832 | |
11.8518 | |
11.7279 | |
12.0416 | |
11.6343 | |
12.4161 | |
11.7563 | |
11.1689 | |
10.5884 | |
10.4168 | |
10.3637 | |
10.2408 | |
10.2198 | |
10.1434 | |
10.1383 | |
10.1673 | |
10.1176 | |
10.0814 | |
10.2377 | |
10.3497 | |
10.3042 | |
10.3202 | |
10.2852 | |
10.2518 | |
10.1844 | |
10.2146 | |
10.1746 | |
10.1712 | |
10.1295 | |
10.1385 | |
10.0455 | |
10.0141 | |
9.9320 | |
9.9679 | |
9.9694 | |
9.9096 | |
9.8705 | |
9.6097 | |
9.3643 | |
9.2888 | |
9.5767 | |
9.5773 | |
9.5656 | |
9.6322 | |
9.5785 | |
9.6264 | |
9.6165 | |
9.5584 | |
9.5891 | |
9.5825 | |
9.5888 | |
9.5461 | |
9.4067 | |
9.3149 | |
9.2916 | |
9.2322 | |
9.2172 | |
9.1342 | |
9.1369 | |
8.9585 | |
8.8884 | |
8.9063 | |
8.8871 | |
8.8889 | |
8.8386 | |
8.8801 | |
8.8977 | |
8.9160 | |
8.8325 | |
8.7778 | |
8.8100 | |
8.7858 | |
8.7918 | |
8.7340 | |
8.8614 | |
8.8696 | |
8.9209 | |
8.9332 | |
8.9519 | |
8.9370 | |
8.9898 | |
8.9951 | |
9.0170 | |
8.9974 | |
9.0090 | |
8.8470 | |
8.6529 | |
8.6017 | |
8.5118 | |
8.3625 | |
8.3566 | |
8.3431 | |
8.5184 | |
8.5462 | |
8.5658 | |
8.5426 | |
8.6016 | |
8.5751 | |
8.5458 | |
8.5227 | |
8.5260 | |
8.5322 | |
8.2746 | |
7.9221 | |
7.7105 | |
7.7304 | |
7.7041 | |
7.7008 | |
7.7434 | |
7.6879 | |
7.7217 | |
7.7003 | |
7.7485 | |
7.7409 | |
7.8153 | |
7.7863 | |
7.7068 | |
7.7625 | |
7.7954 | |
7.8008 | |
7.8310 | |
7.8230 | |
7.8436 | |
7.9039 | |
7.8964 | |
8.0181 | |
8.0368 | |
7.9464 | |
8.0429 | |
8.0128 | |
7.9465 | |
7.9338 | |
7.8610 | |
7.8653 | |
7.8565 | |
7.8501 | |
7.8248 | |
7.7796 | |
7.8670 | |
7.7198 | |
7.6423 | |
7.7894 | |
7.7820 | |
7.8819 | |
7.7499 | |
7.7156 | |
7.7419 | |
7.6685 | |
7.6631 | |
7.7156 | |
7.6418 | |
7.6160 | |
7.5895 | |
7.6678 | |
7.7357 | |
7.7634 | |
7.7306 | |
7.7623 | |
7.7580 | |
7.7104 | |
7.7307 | |
7.6605 | |
7.7036 | |
7.7135 | |
7.8243 | |
7.7248 | |
7.6197 | |
7.7484 | |
7.8050 | |
7.7424 | |
7.9787 | |
7.7280 | |
7.8257 | |
7.7914 | |
7.8250 | |
7.8838 | |
7.8839 | |
7.6708 | |
7.6850 | |
7.7158 | |
7.6569 | |
7.6514 | |
7.6573 | |
7.7645 | |
7.7592 | |
7.9620 | |
7.9770 | |
7.7831 | |
7.7792 | |
7.7293 | |
7.8156 | |
8.0290 | |
8.1023 | |
8.1435 | |
8.2071 | |
8.2635 | |
8.3412 | |
8.3376 | |
8.3460 | |
8.4596 | |
8.5037 | |
8.5932 | |
8.5553 | |
8.6714 | |
8.6520 | |
8.6297 | |
8.5422 | |
8.5102 | |
8.7057 | |
8.7428 | |
8.7766 | |
8.6221 | |
8.8732 | |
8.7501 | |
8.6563 | |
8.5658 | |
8.4838 | |
8.4683 | |
8.4608 | |
8.3794 | |
8.2078 | |
8.1195 | |
8.1034 | |
8.1146 | |
8.0847 | |
8.0722 | |
8.0525 | |
8.0438 | |
8.0224 |