Günlük oranları Tarihi AFA /MWK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Afganistan Afganisi = 0.021826 Malavi kvaçası
üzerinde asgari
1 Afganistan Afganisi = 0.006561 Malavi kvaçası
Fiyat tarihinin MWK / AFA
Date | AFA/MWK |
| 0.019955 |
| 0.019912 |
| 0.019930 |
| 0.019858 |
| 0.020035 |
| 0.019880 |
| 0.020043 |
| 0.019541 |
| 0.019591 |
| 0.019496 |
| 0.019467 |
| 0.019433 |
| 0.019423 |
| 0.019434 |
| 0.019449 |
| 0.019496 |
| 0.019575 |
| 0.019587 |
| 0.019755 |
| 0.019701 |
| 0.019602 |
| 0.019484 |
| 0.019495 |
| 0.019571 |
| 0.019547 |
| 0.012813 |
| 0.012908 |
| 0.013052 |
| 0.013245 |
| 0.013227 |
| 0.013249 |
| 0.012289 |
| 0.012375 |
| 0.012791 |
| 0.012674 |
| 0.012306 |
| 0.012559 |
| 0.012520 |
| 0.012553 |
| 0.012193 |
| 0.012288 |
| 0.012291 |
| 0.012438 |
| 0.012314 |
| 0.012232 |
| 0.011820 |
| 0.011927 |
| 0.011872 |
| 0.011720 |
| 0.011677 |
| 0.011726 |
| 0.011660 |
| 0.011697 |
| 0.011737 |
| 0.011928 |
| 0.012007 |
| 0.011921 |
| 0.011547 |
| 0.011627 |
| 0.011575 |
| 0.011540 |
| 0.011349 |
| 0.011401 |
| 0.011511 |
| 0.011377 |
| 0.011451 |
| 0.011511 |
| 0.011586 |
| 0.011724 |
| 0.011812 |
| 0.011611 |
| 0.011443 |
| 0.011487 |
| 0.011605 |
| 0.011654 |
| 0.011585 |
| 0.011774 |
| 0.011939 |
| 0.011517 |
| 0.011785 |
| 0.011572 |
| 0.011626 |
| 0.011606 |
| 0.011593 |
| 0.011598 |
| 0.011509 |
| 0.011540 |
| 0.011371 |
| 0.011540 |
| 0.011355 |
| 0.011642 |
| 0.011648 |
| 0.011722 |
| 0.011587 |
| 0.011499 |
| 0.011425 |
| 0.009172 |
| 0.009205 |
| 0.009171 |
| 0.009121 |
| 0.009373 |
| 0.009459 |
| 0.009333 |
| 0.009308 |
| 0.009326 |
| 0.008991 |
| 0.008829 |
| 0.008724 |
| 0.008754 |
| 0.008645 |
| 0.008183 |
| 0.007920 |
| 0.007789 |
| 0.007754 |
| 0.007742 |
| 0.007839 |
| 0.007940 |
| 0.007284 |
| 0.008453 |
| 0.008517 |
| 0.008646 |
| 0.008637 |
| 0.008971 |
| 0.009030 |
| 0.009058 |
| 0.009131 |
| 0.009061 |
| 0.009009 |
| 0.009305 |
| 0.009456 |
| 0.009510 |
| 0.009399 |
| 0.009251 |
| 0.009456 |
| 0.009452 |
| 0.010017 |
| 0.010163 |
| 0.010082 |
| 0.010201 |
| 0.010023 |
| 0.010167 |
| 0.010213 |
| 0.010283 |
| 0.010213 |
| 0.010250 |
| 0.010212 |
| 0.010151 |
| 0.010322 |
| 0.010284 |
| 0.010276 |
| 0.010223 |
| 0.010146 |
| 0.010165 |
| 0.010205 |
| 0.010157 |
| 0.010187 |
| 0.010090 |
| 0.010125 |
| 0.010142 |
| 0.010077 |
| 0.010132 |
| 0.010036 |
| 0.010046 |
| 0.009984 |
| 0.010040 |
| 0.010000 |
| 0.010054 |
| 0.010011 |
| 0.009937 |
| 0.009970 |
| 0.009896 |
| 0.009881 |
| 0.009885 |
| 0.009807 |
| 0.009809 |
| 0.009825 |
| 0.009809 |
| 0.009818 |
| 0.009803 |
| 0.009744 |
| 0.009785 |
| 0.009795 |
| 0.009768 |
| 0.009753 |
| 0.009711 |
| 0.009690 |
| 0.009647 |
| 0.009683 |
| 0.009641 |
| 0.009567 |
| 0.009560 |
| 0.009590 |
| 0.009553 |
| 0.009615 |
| 0.009661 |
| 0.009581 |
| 0.009673 |
| 0.009590 |
| 0.009719 |
| 0.009701 |
| 0.009644 |
| 0.009692 |
| 0.009753 |
| 0.009623 |
| 0.009694 |
| 0.009622 |
| 0.009629 |
| 0.009721 |
| 0.009641 |
| 0.009789 |
| 0.009624 |
| 0.009637 |
| 0.009535 |
| 0.009587 |
| 0.009589 |
| 0.009603 |
| 0.009553 |
| 0.009562 |
| 0.009533 |
| 0.009486 |
| 0.009331 |
| 0.009331 |
| 0.009405 |
| 0.009350 |
| 0.009434 |
| 0.009406 |
| 0.009344 |
| 0.009395 |
| 0.009323 |
| 0.009395 |
| 0.009383 |
| 0.009388 |
| 0.009224 |
| 0.009367 |
| 0.009261 |
| 0.009252 |
| 0.009337 |
| 0.009295 |
| 0.009317 |
| 0.009462 |
| 0.009565 |
| 0.009518 |
| 0.009566 |
| 0.009470 |
| 0.009385 |
| 0.009451 |
| 0.009459 |
| 0.009407 |
| 0.009610 |
| 0.009107 |
| 0.009083 |
| 0.009220 |
| 0.009497 |
| 0.009534 |
| 0.009427 |
| 0.009385 |
| 0.009496 |
| 0.009538 |
| 0.009597 |
| 0.009608 |
| 0.009719 |
| 0.009769 |
| 0.009807 |
| 0.009853 |
| 0.009802 |
| 0.009740 |
| 0.009746 |
| 0.009668 |
| 0.009712 |
| 0.009611 |
| 0.010370 |
| 0.009825 |
| 0.009699 |
| 0.009703 |
| 0.009821 |
| 0.009577 |
| 0.009640 |
| 0.009567 |
| 0.009728 |
| 0.009711 |
| 0.009630 |
| 0.009613 |
| 0.009604 |
| 0.009631 |
| 0.009666 |
| 0.009602 |
| 0.009849 |
| 0.009875 |
| 0.010091 |
| 0.010105 |
| 0.010038 |
| 0.010080 |
| 0.010110 |
| 0.010084 |
| 0.010033 |
| 0.009893 |
| 0.009934 |
| 0.010561 |
| 0.010127 |
| 0.010937 |
| 0.010290 |
| 0.010054 |
| 0.010150 |
| 0.010100 |
| 0.010272 |
| 0.010559 |
| 0.010348 |
| 0.010376 |
| 0.010461 |
| 0.010462 |
| 0.010546 |
| 0.010557 |
| 0.010540 |
| 0.010545 |
| 0.010458 |
| 0.010558 |
| 0.010466 |
| 0.010466 |
| 0.010470 |
| 0.010611 |
| 0.010444 |
| 0.010531 |
| 0.010464 |
| 0.010461 |
| 0.010517 |
| 0.010585 |
| 0.010525 |
| 0.010539 |
| 0.010574 |
| 0.010620 |
| 0.010632 |
| 0.010647 |
| 0.010593 |
| 0.010570 |
| 0.010559 |
| 0.010625 |
| 0.010563 |
| 0.010688 |
| 0.010599 |
| 0.010591 |
| 0.010575 |
| 0.010749 |
| 0.010612 |
| 0.010641 |
| 0.010620 |
| 0.010655 |
| 0.010646 |
| 0.010665 |
| 0.010602 |
| 0.010627 |
| 0.010595 |
| 0.010671 |
| 0.010748 |
| 0.010757 |
| 0.010759 |
| 0.010770 |
| 0.010788 |
| 0.010774 |
| 0.010885 |
| 0.010903 |
| 0.010929 |
| 0.010913 |
| 0.010891 |
| 0.010865 |
| 0.010823 |
| 0.010816 |
| 0.010890 |
| 0.010897 |
| 0.010938 |
| 0.010810 |
| 0.010901 |
| 0.010815 |
| 0.010866 |
| 0.010872 |
| 0.010945 |
| 0.010981 |
| 0.010877 |
| 0.010761 |
| 0.010253 |
| 0.010382 |
| 0.010367 |
| 0.010325 |
| 0.010376 |
| 0.010426 |
| 0.010492 |
| 0.010530 |
| 0.010521 |
| 0.010578 |
| 0.010458 |
| 0.010516 |
| 0.010569 |
| 0.010499 |
| 0.010425 |
| 0.010498 |
| 0.010421 |
| 0.020763 |
| 0.020823 |
| 0.020846 |
| 0.020447 |
| 0.020470 |
| 0.020149 |
| 0.020497 |
| 0.020505 |
| 0.020286 |
| 0.019934 |
| 0.020145 |
| 0.019765 |
| 0.019964 |
| 0.019835 |
| 0.019855 |
| 0.019837 |
| 0.020064 |
| 0.020619 |
| 0.021317 |
| 0.021712 |
| 0.021646 |
| 0.021741 |
| 0.021280 |
| 0.021169 |
| 0.020594 |
| 0.019763 |
| 0.019586 |
| 0.018975 |
| 0.018838 |
| 0.018473 |
| 0.018596 |
| 0.017926 |
| 0.017874 |
| 0.017253 |
| 0.017198 |