ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.021826 ควาชามาลาวี
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.006561 ควาชามาลาวี
Date | AFA/MWK |
---|---|
0.019912 | |
0.019930 | |
0.019858 | |
0.020035 | |
0.019880 | |
0.020043 | |
0.019541 | |
0.019591 | |
0.019496 | |
0.019467 | |
0.019433 | |
0.019423 | |
0.019434 | |
0.019449 | |
0.019496 | |
0.019575 | |
0.019587 | |
0.019755 | |
0.019701 | |
0.019602 | |
0.019484 | |
0.019495 | |
0.019571 | |
0.019547 | |
0.012813 | |
0.012908 | |
0.013052 | |
0.013245 | |
0.013227 | |
0.013249 | |
0.012289 | |
0.012375 | |
0.012791 | |
0.012674 | |
0.012306 | |
0.012559 | |
0.012520 | |
0.012553 | |
0.012193 | |
0.012288 | |
0.012291 | |
0.012438 | |
0.012314 | |
0.012232 | |
0.011820 | |
0.011927 | |
0.011872 | |
0.011720 | |
0.011677 | |
0.011726 | |
0.011660 | |
0.011697 | |
0.011737 | |
0.011928 | |
0.012007 | |
0.011921 | |
0.011547 | |
0.011627 | |
0.011575 | |
0.011540 | |
0.011349 | |
0.011401 | |
0.011511 | |
0.011377 | |
0.011451 | |
0.011511 | |
0.011586 | |
0.011724 | |
0.011812 | |
0.011611 | |
0.011443 | |
0.011487 | |
0.011605 | |
0.011654 | |
0.011585 | |
0.011774 | |
0.011939 | |
0.011517 | |
0.011785 | |
0.011572 | |
0.011626 | |
0.011606 | |
0.011593 | |
0.011598 | |
0.011509 | |
0.011540 | |
0.011371 | |
0.011540 | |
0.011355 | |
0.011642 | |
0.011648 | |
0.011722 | |
0.011587 | |
0.011499 | |
0.011425 | |
0.009172 | |
0.009205 | |
0.009171 | |
0.009121 | |
0.009373 | |
0.009459 | |
0.009333 | |
0.009308 | |
0.009326 | |
0.008991 | |
0.008829 | |
0.008724 | |
0.008754 | |
0.008645 | |
0.008183 | |
0.007920 | |
0.007789 | |
0.007754 | |
0.007742 | |
0.007839 | |
0.007940 | |
0.007284 | |
0.008453 | |
0.008517 | |
0.008646 | |
0.008637 | |
0.008971 | |
0.009030 | |
0.009058 | |
0.009131 | |
0.009061 | |
0.009009 | |
0.009305 | |
0.009456 | |
0.009510 | |
0.009399 | |
0.009251 | |
0.009456 | |
0.009452 | |
0.010017 | |
0.010163 | |
0.010082 | |
0.010201 | |
0.010023 | |
0.010167 | |
0.010213 | |
0.010283 | |
0.010213 | |
0.010250 | |
0.010212 | |
0.010151 | |
0.010322 | |
0.010284 | |
0.010276 | |
0.010223 | |
0.010146 | |
0.010165 | |
0.010205 | |
0.010157 | |
0.010187 | |
0.010090 | |
0.010125 | |
0.010142 | |
0.010077 | |
0.010132 | |
0.010036 | |
0.010046 | |
0.009984 | |
0.010040 | |
0.010000 | |
0.010054 | |
0.010011 | |
0.009937 | |
0.009970 | |
0.009896 | |
0.009881 | |
0.009885 | |
0.009807 | |
0.009809 | |
0.009825 | |
0.009809 | |
0.009818 | |
0.009803 | |
0.009744 | |
0.009785 | |
0.009795 | |
0.009768 | |
0.009753 | |
0.009711 | |
0.009690 | |
0.009647 | |
0.009683 | |
0.009641 | |
0.009567 | |
0.009560 | |
0.009590 | |
0.009553 | |
0.009615 | |
0.009661 | |
0.009581 | |
0.009673 | |
0.009590 | |
0.009719 | |
0.009701 | |
0.009644 | |
0.009692 | |
0.009753 | |
0.009623 | |
0.009694 | |
0.009622 | |
0.009629 | |
0.009721 | |
0.009641 | |
0.009789 | |
0.009624 | |
0.009637 | |
0.009535 | |
0.009587 | |
0.009589 | |
0.009603 | |
0.009553 | |
0.009562 | |
0.009533 | |
0.009486 | |
0.009331 | |
0.009331 | |
0.009405 | |
0.009350 | |
0.009434 | |
0.009406 | |
0.009344 | |
0.009395 | |
0.009323 | |
0.009395 | |
0.009383 | |
0.009388 | |
0.009224 | |
0.009367 | |
0.009261 | |
0.009252 | |
0.009337 | |
0.009295 | |
0.009317 | |
0.009462 | |
0.009565 | |
0.009518 | |
0.009566 | |
0.009470 | |
0.009385 | |
0.009451 | |
0.009459 | |
0.009407 | |
0.009610 | |
0.009107 | |
0.009083 | |
0.009220 | |
0.009497 | |
0.009534 | |
0.009427 | |
0.009385 | |
0.009496 | |
0.009538 | |
0.009597 | |
0.009608 | |
0.009719 | |
0.009769 | |
0.009807 | |
0.009853 | |
0.009802 | |
0.009740 | |
0.009746 | |
0.009668 | |
0.009712 | |
0.009611 | |
0.010370 | |
0.009825 | |
0.009699 | |
0.009703 | |
0.009821 | |
0.009577 | |
0.009640 | |
0.009567 | |
0.009728 | |
0.009711 | |
0.009630 | |
0.009613 | |
0.009604 | |
0.009631 | |
0.009666 | |
0.009602 | |
0.009849 | |
0.009875 | |
0.010091 | |
0.010105 | |
0.010038 | |
0.010080 | |
0.010110 | |
0.010084 | |
0.010033 | |
0.009893 | |
0.009934 | |
0.010561 | |
0.010127 | |
0.010937 | |
0.010290 | |
0.010054 | |
0.010150 | |
0.010100 | |
0.010272 | |
0.010559 | |
0.010348 | |
0.010376 | |
0.010461 | |
0.010462 | |
0.010546 | |
0.010557 | |
0.010540 | |
0.010545 | |
0.010458 | |
0.010558 | |
0.010466 | |
0.010466 | |
0.010470 | |
0.010611 | |
0.010444 | |
0.010531 | |
0.010464 | |
0.010461 | |
0.010517 | |
0.010585 | |
0.010525 | |
0.010539 | |
0.010574 | |
0.010620 | |
0.010632 | |
0.010647 | |
0.010593 | |
0.010570 | |
0.010559 | |
0.010625 | |
0.010563 | |
0.010688 | |
0.010599 | |
0.010591 | |
0.010575 | |
0.010749 | |
0.010612 | |
0.010641 | |
0.010620 | |
0.010655 | |
0.010646 | |
0.010665 | |
0.010602 | |
0.010627 | |
0.010595 | |
0.010671 | |
0.010748 | |
0.010757 | |
0.010759 | |
0.010770 | |
0.010788 | |
0.010774 | |
0.010885 | |
0.010903 | |
0.010929 | |
0.010913 | |
0.010891 | |
0.010865 | |
0.010823 | |
0.010816 | |
0.010890 | |
0.010897 | |
0.010938 | |
0.010810 | |
0.010901 | |
0.010815 | |
0.010866 | |
0.010872 | |
0.010945 | |
0.010981 | |
0.010877 | |
0.010761 | |
0.010253 | |
0.010382 | |
0.010367 | |
0.010325 | |
0.010376 | |
0.010426 | |
0.010492 | |
0.010530 | |
0.010521 | |
0.010578 | |
0.010458 | |
0.010516 | |
0.010569 | |
0.010499 | |
0.010425 | |
0.010498 | |
0.010421 | |
0.020763 | |
0.020823 | |
0.020846 | |
0.020447 | |
0.020470 | |
0.020149 | |
0.020497 | |
0.020505 | |
0.020286 | |
0.019934 | |
0.020145 | |
0.019765 | |
0.019964 | |
0.019835 | |
0.019855 | |
0.019837 | |
0.020064 | |
0.020619 | |
0.021317 | |
0.021712 | |
0.021646 | |
0.021741 | |
0.021280 | |
0.021169 | |
0.020594 | |
0.019763 | |
0.019586 | |
0.018975 | |
0.018838 | |
0.018473 | |
0.018596 | |
0.017926 | |
0.017874 | |
0.017253 | |
0.017198 |