ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 0.021826 ควาชามาลาวี

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.006561 ควาชามาลาวี

ประวัติราคา MWK / AFA

Date AFA/MWK
0.020493
0.020515
0.020480
0.020501
0.020475
0.020479
0.020626
0.020565
0.020662
0.020709
0.020693
0.020835
0.020734
0.020724
0.020791
0.020849
0.020575
0.020505
0.020582
0.020562
0.020686
0.020719
0.020712
0.020800
0.020830
0.020824
0.020900
0.020628
0.020613
0.020749
0.020725
0.020677
0.020680
0.020566
0.020524
0.020452
0.020541
0.020504
0.020503
0.020641
0.020616
0.020556
0.020690
0.020715
0.020782
0.020726
0.020765
0.020758
0.020544
0.020658
0.020642
0.020612
0.020614
0.020763
0.020643
0.020734
0.020881
0.020751
0.020617
0.020588
0.020598
0.020677
0.020390
0.020206
0.020484
0.020549
0.020757
0.020385
0.020055
0.020094
0.020051
0.020181
0.020093
0.019823
0.019803
0.019806
0.019665
0.019733
0.019631
0.019842
0.019641
0.019768
0.019708
0.019739
0.019817
0.019893
0.019845
0.019737
0.019914
0.019969
0.020116
0.020069
0.020065
0.020159
0.020220
0.020386
0.020388
0.020428
0.020297
0.020301
0.020401
0.020339
0.020157
0.020181
0.019951
0.020089
0.020087
0.019968
0.019783
0.019776
0.019788
0.019828
0.020092
0.020025
0.020031
0.019929
0.019994
0.019912
0.019930
0.019858
0.020035
0.019880
0.020043
0.019541
0.019591
0.019496
0.019467
0.019433
0.019423
0.019434
0.019449
0.019496
0.019575
0.019587
0.019755
0.019701
0.019602
0.019484
0.019495
0.019571
0.019547
0.012813
0.012908
0.013052
0.013245
0.013227
0.013249
0.012289
0.012375
0.012791
0.012674
0.012306
0.012559
0.012520
0.012553
0.012193
0.012288
0.012291
0.012438
0.012314
0.012232
0.011820
0.011927
0.011872
0.011720
0.011677
0.011726
0.011660
0.011697
0.011737
0.011928
0.012007
0.011921
0.011547
0.011627
0.011575
0.011540
0.011349
0.011401
0.011511
0.011377
0.011451
0.011511
0.011586
0.011724
0.011812
0.011611
0.011443
0.011487
0.011605
0.011654
0.011585
0.011774
0.011939
0.011517
0.011785
0.011572
0.011626
0.011606
0.011593
0.011598
0.011509
0.011540
0.011371
0.011540
0.011355
0.011642
0.011648
0.011722
0.011587
0.011499
0.011425
0.009172
0.009205
0.009171
0.009121
0.009373
0.009459
0.009333
0.009308
0.009326
0.008991
0.008829
0.008724
0.008754
0.008645
0.008183
0.007920
0.007789
0.007754
0.007742
0.007839
0.007940
0.007284
0.008453
0.008517
0.008646
0.008637
0.008971
0.009030
0.009058
0.009131
0.009061
0.009009
0.009305
0.009456
0.009510
0.009399
0.009251
0.009456
0.009452
0.010017
0.010163
0.010082
0.010201
0.010023
0.010167
0.010213
0.010283
0.010213
0.010250
0.010212
0.010151
0.010322
0.010284
0.010276
0.010223
0.010146
0.010165
0.010205
0.010157
0.010187
0.010090
0.010125
0.010142
0.010077
0.010132
0.010036
0.010046
0.009984
0.010040
0.010000
0.010054
0.010011
0.009937
0.009970
0.009896
0.009881
0.009885
0.009807
0.009809
0.009825
0.009809
0.009818
0.009803
0.009744
0.009785
0.009795
0.009768
0.009753
0.009711
0.009690
0.009647
0.009683
0.009641
0.009567
0.009560
0.009590
0.009553
0.009615
0.009661
0.009581
0.009673
0.009590
0.009719
0.009701
0.009644
0.009692
0.009753
0.009623
0.009694
0.009622
0.009629
0.009721
0.009641
0.009789
0.009624
0.009637
0.009535
0.009587
0.009589
0.009603
0.009553
0.009562
0.009533
0.009486
0.009331
0.009331
0.009405
0.009350
0.009434
0.009406
0.009344
0.009395
0.009323
0.009395
0.009383
0.009388
0.009224
0.009367
0.009261
0.009252
0.009337
0.009295
0.009317
0.009462
0.009565
0.009518
0.009566
0.009470
0.009385
0.009451
0.009459
0.009407
0.009610
0.009107
0.009083
0.009220
0.009497
0.009534
0.009427
0.009385
0.009496
0.009538
0.009597
0.009608
0.009719
0.009769
0.009807
0.009853
0.009802
0.009740
0.009746
0.009668
0.009712
0.009611
0.010370
0.009825
0.009699
0.009703
0.009821
0.009577
0.009640
0.009567
0.009728
0.009711
0.009630
0.009613
0.009604
0.009631
0.009666
0.009602
0.009849
0.009875
0.010091
0.010105
0.010038
0.010080
0.010110
0.010084
0.010033
0.009893
0.009934
0.010561
0.010127
0.010937
0.010290
0.010054
0.010150
0.010100
0.010272
0.010559
0.010348
0.010376
0.010461
0.010462
0.010546
0.010557
0.010540
0.010545
0.010458
0.010558
0.010466
0.010466
0.010470
0.010611
0.010444
0.010531
0.010464
0.010461
0.010517
0.010585
0.010525
0.010539
0.010574
0.010620
0.010632
0.010647
0.010593
0.010570
0.010559
0.010625
0.010563
0.010688
0.010599
0.010591
0.010575
0.010749
0.010612
0.010641
0.010620
0.010655
0.010646
0.010665
0.010602
0.010627
0.010595
0.010671
0.010748
0.010757
0.010759
0.010770
0.010788
0.010774
0.010885
0.010903
0.010929
0.010913
0.010891
0.010865
0.010823
0.010816
0.010890
0.010897
0.010938
0.010810
0.010901
0.010815
0.010866
0.010872
0.010945
0.010981
0.010877
0.010761
0.010253
0.010382
0.010367
0.010325
0.010376
0.010426
0.010492
0.010530
0.010521
0.010578
0.010458
0.010516
0.010569
0.010499
0.010425
0.010498
0.010421
0.020763
0.020823
0.020846
0.020447
0.020470
0.020149
0.020497
0.020505
0.020286
0.019934
0.020145
0.019765
0.019964
0.019835
0.019855
0.019837
0.020064
0.020619
0.021317
0.021712
0.021646
0.021741
0.021280
0.021169
0.020594
0.019763
0.019586
0.018975
0.018838
0.018473
0.018596
0.017926
0.017874
0.017253
0.017198