Günlük oranları Tarihi AFN /HNL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.4409 Honduras lempirası
üzerinde asgari
1 Afganistan afganisi = 0.1892 Honduras lempirası
Fiyat tarihinin HNL / AFN
Date | AFN/HNL |
| 0.3440 |
| 0.3431 |
| 0.3432 |
| 0.3449 |
| 0.3427 |
| 0.3424 |
| 0.3468 |
| 0.3410 |
| 0.3408 |
| 0.3407 |
| 0.3346 |
| 0.3391 |
| 0.3302 |
| 0.3397 |
| 0.3420 |
| 0.3470 |
| 0.3518 |
| 0.3493 |
| 0.3526 |
| 0.3544 |
| 0.3568 |
| 0.3510 |
| 0.3528 |
| 0.3550 |
| 0.3406 |
| 0.3329 |
| 0.3374 |
| 0.3274 |
| 0.3311 |
| 0.3254 |
| 0.3166 |
| 0.3137 |
| 0.3140 |
| 0.3194 |
| 0.3356 |
| 0.2964 |
| 0.2887 |
| 0.2902 |
| 0.2886 |
| 0.2826 |
| 0.2826 |
| 0.2859 |
| 0.2846 |
| 0.2888 |
| 0.2903 |
| 0.2833 |
| 0.2834 |
| 0.2832 |
| 0.2807 |
| 0.2805 |
| 0.2800 |
| 0.2807 |
| 0.2859 |
| 0.2847 |
| 0.2827 |
| 0.2789 |
| 0.2783 |
| 0.2808 |
| 0.2762 |
| 0.2732 |
| 0.2720 |
| 0.2764 |
| 0.2775 |
| 0.2740 |
| 0.2794 |
| 0.2766 |
| 0.2805 |
| 0.2823 |
| 0.2836 |
| 0.2810 |
| 0.2837 |
| 0.2827 |
| 0.2805 |
| 0.2823 |
| 0.2848 |
| 0.2894 |
| 0.2852 |
| 0.2847 |
| 0.2798 |
| 0.2821 |
| 0.2786 |
| 0.2779 |
| 0.2763 |
| 0.2944 |
| 0.2777 |
| 0.2731 |
| 0.2705 |
| 0.2731 |
| 0.2734 |
| 0.2794 |
| 0.2794 |
| 0.2802 |
| 0.2745 |
| 0.2752 |
| 0.2755 |
| 0.2758 |
| 0.2761 |
| 0.2704 |
| 0.2806 |
| 0.2831 |
| 0.2850 |
| 0.2825 |
| 0.2768 |
| 0.2831 |
| 0.2754 |
| 0.2676 |
| 0.2681 |
| 0.2662 |
| 0.2588 |
| 0.2404 |
| 0.2338 |
| 0.2345 |
| 0.2323 |
| 0.2357 |
| 0.2349 |
| 0.2367 |
| 0.2334 |
| 0.2507 |
| 0.2511 |
| 0.2569 |
| 0.2642 |
| 0.2649 |
| 0.2658 |
| 0.2675 |
| 0.2697 |
| 0.2656 |
| 0.2702 |
| 0.2738 |
| 0.2824 |
| 0.2820 |
| 0.2758 |
| 0.2765 |
| 0.2768 |
| 0.2938 |
| 0.2974 |
| 0.2967 |
| 0.2986 |
| 0.2998 |
| 0.2953 |
| 0.2999 |
| 0.3025 |
| 0.3057 |
| 0.3061 |
| 0.3070 |
| 0.3067 |
| 0.3079 |
| 0.3110 |
| 0.3118 |
| 0.3104 |
| 0.3103 |
| 0.3098 |
| 0.3107 |
| 0.3071 |
| 0.3123 |
| 0.3124 |
| 0.3123 |
| 0.3121 |
| 0.3136 |
| 0.3145 |
| 0.3118 |
| 0.3148 |
| 0.3142 |
| 0.3139 |
| 0.3083 |
| 0.3143 |
| 0.3128 |
| 0.3136 |
| 0.3140 |
| 0.3145 |
| 0.3158 |
| 0.3149 |
| 0.3156 |
| 0.3158 |
| 0.3191 |
| 0.3193 |
| 0.3188 |
| 0.3191 |
| 0.3206 |
| 0.3207 |
| 0.3197 |
| 0.3213 |
| 0.3224 |
| 0.3210 |
| 0.3202 |
| 0.3197 |
| 0.3206 |
| 0.3225 |
| 0.3241 |
| 0.3231 |
| 0.3233 |
| 0.3222 |
| 0.3226 |
| 0.3229 |
| 0.3231 |
| 0.3227 |
| 0.3230 |
| 0.3250 |
| 0.3236 |
| 0.3264 |
| 0.3276 |
| 0.3272 |
| 0.3283 |
| 0.3283 |
| 0.3250 |
| 0.3270 |
| 0.3253 |
| 0.3270 |
| 0.3272 |
| 0.3268 |
| 0.3278 |
| 0.3229 |
| 0.3228 |
| 0.3214 |
| 0.3162 |
| 0.3227 |
| 0.3227 |
| 0.3204 |
| 0.3202 |
| 0.3172 |
| 0.3148 |
| 0.3140 |
| 0.1892 |
| 0.3137 |
| 0.3140 |
| 0.3146 |
| 0.3151 |
| 0.3156 |
| 0.3158 |
| 0.3159 |
| 0.3150 |
| 0.3160 |
| 0.3142 |
| 0.3154 |
| 0.3156 |
| 0.3126 |
| 0.3146 |
| 0.3144 |
| 0.3126 |
| 0.3119 |
| 0.3142 |
| 0.3101 |
| 0.3076 |
| 0.3073 |
| 0.3062 |
| 0.3013 |
| 0.3064 |
| 0.3086 |
| 0.3147 |
| 0.3115 |
| 0.3050 |
| 0.3101 |
| 0.3025 |
| 0.3146 |
| 0.3167 |
| 0.3158 |
| 0.3160 |
| 0.3189 |
| 0.3235 |
| 0.3243 |
| 0.3218 |
| 0.3252 |
| 0.3247 |
| 0.3281 |
| 0.3238 |
| 0.3281 |
| 0.3259 |
| 0.3241 |
| 0.3218 |
| 0.3240 |
| 0.3236 |
| 0.3233 |
| 0.3255 |
| 0.3215 |
| 0.3223 |
| 0.3053 |
| 0.3202 |
| 0.3195 |
| 0.3180 |
| 0.3218 |
| 0.3205 |
| 0.3175 |
| 0.3174 |
| 0.3163 |
| 0.3185 |
| 0.3171 |
| 0.3159 |
| 0.3229 |
| 0.3266 |
| 0.3278 |
| 0.3305 |
| 0.3306 |
| 0.3328 |
| 0.3312 |
| 0.3263 |
| 0.3315 |
| 0.3269 |
| 0.3264 |
| 0.3343 |
| 0.3350 |
| 0.3340 |
| 0.3358 |
| 0.3329 |
| 0.3328 |
| 0.3334 |
| 0.3351 |
| 0.3364 |
| 0.3369 |
| 0.3368 |
| 0.3401 |
| 0.3414 |
| 0.3408 |
| 0.3397 |
| 0.3402 |
| 0.3402 |
| 0.3421 |
| 0.3402 |
| 0.3408 |
| 0.3387 |
| 0.3404 |
| 0.3389 |
| 0.3363 |
| 0.3396 |
| 0.3394 |
| 0.3399 |
| 0.3399 |
| 0.3431 |
| 0.3427 |
| 0.3447 |
| 0.3434 |
| 0.3446 |
| 0.3448 |
| 0.3445 |
| 0.3459 |
| 0.3437 |
| 0.3432 |
| 0.3429 |
| 0.3410 |
| 0.3408 |
| 0.3426 |
| 0.3420 |
| 0.3411 |
| 0.3403 |
| 0.3411 |
| 0.3421 |
| 0.3428 |
| 0.3417 |
| 0.3430 |
| 0.3438 |
| 0.3425 |
| 0.3440 |
| 0.3449 |
| 0.3435 |
| 0.3430 |
| 0.3439 |
| 0.3437 |
| 0.3434 |
| 0.3463 |
| 0.3470 |
| 0.3459 |
| 0.3487 |
| 0.3484 |
| 0.3483 |
| 0.3509 |
| 0.3527 |
| 0.3520 |
| 0.3520 |
| 0.3528 |
| 0.3532 |
| 0.3527 |
| 0.3520 |
| 0.3532 |
| 0.3532 |
| 0.3414 |
| 0.3442 |
| 0.3466 |
| 0.3520 |
| 0.3515 |
| 0.3451 |
| 0.3454 |
| 0.3455 |
| 0.3465 |
| 0.3491 |
| 0.3428 |
| 0.3413 |
| 0.3423 |
| 0.3451 |
| 0.3459 |
| 0.3455 |
| 0.3395 |
| 0.3407 |
| 0.3415 |
| 0.3322 |
| 0.3416 |
| 0.3398 |
| 0.3375 |
| 0.3379 |
| 0.3336 |
| 0.3292 |
| 0.3322 |
| 0.3322 |
| 0.3327 |
| 0.3306 |
| 0.3279 |
| 0.3285 |
| 0.3285 |
| 0.3293 |
| 0.3290 |
| 0.3295 |
| 0.3301 |
| 0.3304 |
| 0.3301 |
| 0.3302 |
| 0.3302 |
| 0.3286 |
| 0.3307 |
| 0.3320 |
| 0.3324 |
| 0.3296 |
| 0.3291 |
| 0.3259 |
| 0.3291 |
| 0.3296 |
| 0.3284 |
| 0.3284 |
| 0.3267 |
| 0.3261 |
| 0.3264 |
| 0.3242 |
| 0.3240 |
| 0.3296 |
| 0.3304 |
| 0.3300 |
| 0.3230 |
| 0.3337 |
| 0.3371 |
| 0.3396 |
| 0.3420 |
| 0.3415 |
| 0.3401 |
| 0.3403 |
| 0.3428 |
| 0.3411 |
| 0.3436 |
| 0.3461 |
| 0.3376 |
| 0.3433 |
| 0.3439 |
| 0.3508 |
| 0.3568 |
| 0.3568 |
| 0.3606 |
| 0.3605 |
| 0.3603 |
| 0.3592 |
| 0.3689 |
| 0.3704 |
| 0.3713 |
| 0.3703 |
| 0.3722 |
| 0.3700 |
| 0.3750 |
| 0.3776 |
| 0.3790 |
| 0.3693 |
| 0.3698 |
| 0.3697 |
| 0.3713 |
| 0.3746 |
| 0.3752 |
| 0.3642 |
| 0.3692 |
| 0.3692 |
| 0.3691 |
| 0.3689 |
| 0.3689 |
| 0.3685 |
| 0.3661 |
| 0.3644 |
| 0.3617 |
| 0.3602 |
| 0.3620 |
| 0.3641 |
| 0.3644 |
| 0.3667 |
| 0.3651 |
| 0.3662 |
| 0.3677 |
| 0.3711 |
| 0.3680 |
| 0.3686 |
| 0.3732 |
| 0.3705 |
| 0.3713 |
| 0.3706 |
| 0.3710 |
| 0.3731 |
| 0.3748 |
| 0.3744 |
| 0.3750 |
| 0.3720 |
| 0.3723 |
| 0.3723 |
| 0.3719 |
| 0.3651 |
| 0.3638 |
| 0.3655 |
| 0.3638 |
| 0.3624 |
| 0.3643 |
| 0.3615 |
| 0.3347 |
| 0.3371 |
| 0.3359 |
| 0.3355 |
| 0.3368 |
| 0.3381 |
| 0.3380 |
| 0.3373 |
| 0.3365 |
| 0.3386 |
| 0.3392 |
| 0.3403 |
| 0.3434 |
| 0.3459 |
| 0.3467 |
| 0.3515 |
| 0.3529 |
| 0.3479 |
| 0.3572 |
| 0.3569 |
| 0.3608 |
| 0.3605 |
| 0.3590 |
| 0.3570 |
| 0.3530 |
| 0.3580 |
| 0.3613 |
| 0.3593 |
| 0.3535 |
| 0.3598 |
| 0.3592 |
| 0.3619 |
| 0.3620 |
| 0.3631 |
| 0.3617 |
| 0.3650 |
| 0.3611 |
| 0.3625 |
| 0.3638 |
| 0.3633 |
| 0.3631 |
| 0.3656 |
| 0.3643 |
| 0.3627 |
| 0.3579 |
| 0.3627 |
| 0.3650 |
| 0.3677 |
| 0.3705 |
| 0.3711 |
| 0.3710 |
| 0.3742 |
| 0.3745 |
| 0.3522 |
| 0.3550 |
| 0.3626 |
| 0.3597 |
| 0.3617 |
| 0.3633 |
| 0.3672 |
| 0.3668 |
| 0.3705 |
| 0.3714 |
| 0.3721 |
| 0.3780 |
| 0.3820 |
| 0.3841 |
| 0.3868 |
| 0.3890 |
| 0.3872 |
| 0.3877 |
| 0.3867 |
| 0.3866 |
| 0.3895 |
| 0.3859 |
| 0.3860 |
| 0.3854 |
| 0.3802 |
| 0.3795 |
| 0.3775 |
| 0.3751 |
| 0.3826 |
| 0.3808 |
| 0.3819 |
| 0.3827 |
| 0.3831 |
| 0.3868 |
| 0.3938 |
| 0.3961 |
| 0.4053 |
| 0.4047 |
| 0.4048 |
| 0.4036 |
| 0.4035 |
| 0.4026 |
| 0.3939 |
| 0.3939 |
| 0.3939 |
| 0.3945 |
| 0.3952 |
| 0.3953 |
| 0.3944 |
| 0.3944 |
| 0.3948 |
| 0.3951 |
| 0.3943 |
| 0.3946 |
| 0.3948 |
| 0.3948 |
| 0.3952 |
| 0.3941 |
| 0.3946 |
| 0.3948 |
| 0.3951 |
| 0.3945 |
| 0.3952 |
| 0.3944 |
| 0.3942 |
| 0.3871 |
| 0.3871 |
| 0.4127 |
| 0.4120 |
| 0.4119 |
| 0.4113 |
| 0.4114 |
| 0.4141 |
| 0.4142 |
| 0.4135 |
| 0.4149 |
| 0.3915 |
| 0.3919 |
| 0.3914 |
| 0.3922 |
| 0.3924 |
| 0.3926 |
| 0.3924 |
| 0.3916 |
| 0.3916 |
| 0.3913 |
| 0.3911 |
| 0.4400 |
| 0.4358 |
| 0.4348 |
| 0.4382 |
| 0.4373 |
| 0.4341 |
| 0.4369 |
| 0.4383 |
| 0.4395 |
| 0.4391 |
| 0.4395 |
| 0.4393 |
| 0.4393 |
| 0.4400 |
| 0.4396 |
| 0.4397 |
| 0.4396 |
| 0.4394 |
| 0.4394 |
| 0.4396 |
| 0.4397 |
| 0.4396 |
| 0.4393 |
| 0.4395 |
| 0.4397 |
| 0.4394 |
| 0.4388 |
| 0.4395 |
| 0.4384 |
| 0.4394 |
| 0.4397 |
| 0.4397 |
| 0.4397 |
| 0.4398 |
| 0.4397 |
| 0.4397 |
| 0.4397 |
| 0.4398 |
| 0.4397 |
| 0.4398 |
| 0.4397 |
| 0.4398 |
| 0.4397 |
| 0.4406 |
| 0.4397 |
| 0.4397 |
| 0.4397 |
| 0.4397 |
| 0.4339 |
| 0.4395 |
| 0.4315 |
| 0.4313 |
| 0.4300 |
| 0.4270 |
| 0.4279 |
| 0.4240 |
| 0.4237 |
| 0.4197 |
| 0.4349 |
| 0.4349 |
| 0.4336 |
| 0.4165 |
| 0.4158 |
| 0.4261 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4161 |
| 0.4156 |
| 0.4102 |
| 0.4102 |
| 0.3991 |
| 0.4104 |
| 0.4102 |
| 0.4111 |
| 0.4102 |
| 0.4111 |
| 0.4111 |
| 0.4108 |
| 0.4002 |
| 0.3962 |
| 0.3948 |
| 0.3989 |
| 0.3990 |
| 0.3990 |
| 0.3948 |
| 0.3949 |
| 0.3893 |
| 0.3893 |
| 0.3898 |
| 0.3898 |
| 0.3897 |
| 0.3898 |
| 0.3851 |
| 0.3984 |
| 0.3982 |
| 0.3985 |
| 0.3851 |
| 0.3817 |
| 0.3867 |
| 0.3867 |
| 0.3984 |
| 0.3785 |
| 0.3784 |
| 0.3785 |
| 0.3784 |
| 0.3810 |
| 0.3810 |
| 0.3810 |
| 0.3811 |
| 0.3985 |
| 0.3969 |
| 0.3818 |
| 0.3980 |
| 0.3997 |
| 0.3979 |
| 0.3997 |
| 0.3978 |
| 0.3774 |
| 0.3774 |
| 0.3792 |
| 0.3792 |
| 0.3792 |
| 0.3792 |
| 0.3670 |
| 0.3670 |
| 0.3998 |
| 0.3996 |
| 0.3988 |
| 0.3972 |
| 0.4053 |
| 0.4010 |
| 0.4000 |
| 0.3993 |
| 0.4011 |
| 0.4024 |
| 0.3999 |
| 0.4030 |
| 0.3938 |
| 0.4011 |
| 0.3932 |
| 0.4003 |
| 0.4010 |
| 0.4049 |
| 0.4032 |
| 0.4000 |
| 0.4044 |
| 0.4012 |
| 0.4011 |
| 0.3987 |
| 0.4007 |
| 0.4015 |
| 0.4011 |
| 0.4014 |
| 0.4027 |
| 0.4151 |
| 0.4043 |
| 0.4013 |
| 0.4040 |
| 0.4048 |
| 0.4044 |
| 0.4044 |
| 0.4034 |
| 0.4041 |
| 0.4088 |
| 0.4097 |
| 0.4089 |
| 0.4088 |
| 0.4093 |
| 0.4103 |
| 0.4093 |
| 0.4097 |
| 0.4111 |
| 0.4112 |
| 0.3927 |
| 0.3927 |
| 0.3926 |
| 0.3926 |
| 0.4074 |