Ιστορικά αφγάνι Αφγανιστάν / λεμπίρα Ονδούρας

Ιστορία των ημερήσιων τιμών AFN /HNL από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 αφγάνι Αφγανιστάν = 0.4409 λεμπίρα Ονδούρας

το ελάχιστο για

1 αφγάνι Αφγανιστάν = 0.1892 λεμπίρα Ονδούρας

Ιστορία τιμή των HNL / AFN

Date AFN/HNL
0.3431
0.3432
0.3449
0.3427
0.3424
0.3468
0.3410
0.3408
0.3407
0.3346
0.3391
0.3302
0.3397
0.3420
0.3470
0.3518
0.3493
0.3526
0.3544
0.3568
0.3510
0.3528
0.3550
0.3406
0.3329
0.3374
0.3274
0.3311
0.3254
0.3166
0.3137
0.3140
0.3194
0.3356
0.2964
0.2887
0.2902
0.2886
0.2826
0.2826
0.2859
0.2846
0.2888
0.2903
0.2833
0.2834
0.2832
0.2807
0.2805
0.2800
0.2807
0.2859
0.2847
0.2827
0.2789
0.2783
0.2808
0.2762
0.2732
0.2720
0.2764
0.2775
0.2740
0.2794
0.2766
0.2805
0.2823
0.2836
0.2810
0.2837
0.2827
0.2805
0.2823
0.2848
0.2894
0.2852
0.2847
0.2798
0.2821
0.2786
0.2779
0.2763
0.2944
0.2777
0.2731
0.2705
0.2731
0.2734
0.2794
0.2794
0.2802
0.2745
0.2752
0.2755
0.2758
0.2761
0.2704
0.2806
0.2831
0.2850
0.2825
0.2768
0.2831
0.2754
0.2676
0.2681
0.2662
0.2588
0.2404
0.2338
0.2345
0.2323
0.2357
0.2349
0.2367
0.2334
0.2507
0.2511
0.2569
0.2642
0.2649
0.2658
0.2675
0.2697
0.2656
0.2702
0.2738
0.2824
0.2820
0.2758
0.2765
0.2768
0.2938
0.2974
0.2967
0.2986
0.2998
0.2953
0.2999
0.3025
0.3057
0.3061
0.3070
0.3067
0.3079
0.3110
0.3118
0.3104
0.3103
0.3098
0.3107
0.3071
0.3123
0.3124
0.3123
0.3121
0.3136
0.3145
0.3118
0.3148
0.3142
0.3139
0.3083
0.3143
0.3128
0.3136
0.3140
0.3145
0.3158
0.3149
0.3156
0.3158
0.3191
0.3193
0.3188
0.3191
0.3206
0.3207
0.3197
0.3213
0.3224
0.3210
0.3202
0.3197
0.3206
0.3225
0.3241
0.3231
0.3233
0.3222
0.3226
0.3229
0.3231
0.3227
0.3230
0.3250
0.3236
0.3264
0.3276
0.3272
0.3283
0.3283
0.3250
0.3270
0.3253
0.3270
0.3272
0.3268
0.3278
0.3229
0.3228
0.3214
0.3162
0.3227
0.3227
0.3204
0.3202
0.3172
0.3148
0.3140
0.1892
0.3137
0.3140
0.3146
0.3151
0.3156
0.3158
0.3159
0.3150
0.3160
0.3142
0.3154
0.3156
0.3126
0.3146
0.3144
0.3126
0.3119
0.3142
0.3101
0.3076
0.3073
0.3062
0.3013
0.3064
0.3086
0.3147
0.3115
0.3050
0.3101
0.3025
0.3146
0.3167
0.3158
0.3160
0.3189
0.3235
0.3243
0.3218
0.3252
0.3247
0.3281
0.3238
0.3281
0.3259
0.3241
0.3218
0.3240
0.3236
0.3233
0.3255
0.3215
0.3223
0.3053
0.3202
0.3195
0.3180
0.3218
0.3205
0.3175
0.3174
0.3163
0.3185
0.3171
0.3159
0.3229
0.3266
0.3278
0.3305
0.3306
0.3328
0.3312
0.3263
0.3315
0.3269
0.3264
0.3343
0.3350
0.3340
0.3358
0.3329
0.3328
0.3334
0.3351
0.3364
0.3369
0.3368
0.3401
0.3414
0.3408
0.3397
0.3402
0.3402
0.3421
0.3402
0.3408
0.3387
0.3404
0.3389
0.3363
0.3396
0.3394
0.3399
0.3399
0.3431
0.3427
0.3447
0.3434
0.3446
0.3448
0.3445
0.3459
0.3437
0.3432
0.3429
0.3410
0.3408
0.3426
0.3420
0.3411
0.3403
0.3411
0.3421
0.3428
0.3417
0.3430
0.3438
0.3425
0.3440
0.3449
0.3435
0.3430
0.3439
0.3437
0.3434
0.3463
0.3470
0.3459
0.3487
0.3484
0.3483
0.3509
0.3527
0.3520
0.3520
0.3528
0.3532
0.3527
0.3520
0.3532
0.3532
0.3414
0.3442
0.3466
0.3520
0.3515
0.3451
0.3454
0.3455
0.3465
0.3491
0.3428
0.3413
0.3423
0.3451
0.3459
0.3455
0.3395
0.3407
0.3415
0.3322
0.3416
0.3398
0.3375
0.3379
0.3336
0.3292
0.3322
0.3322
0.3327
0.3306
0.3279
0.3285
0.3285
0.3293
0.3290
0.3295
0.3301
0.3304
0.3301
0.3302
0.3302
0.3286
0.3307
0.3320
0.3324
0.3296
0.3291
0.3259
0.3291
0.3296
0.3284
0.3284
0.3267
0.3261
0.3264
0.3242
0.3240
0.3296
0.3304
0.3300
0.3230
0.3337
0.3371
0.3396
0.3420
0.3415
0.3401
0.3403
0.3428
0.3411
0.3436
0.3461
0.3376
0.3433
0.3439
0.3508
0.3568
0.3568
0.3606
0.3605
0.3603
0.3592
0.3689
0.3704
0.3713
0.3703
0.3722
0.3700
0.3750
0.3776
0.3790
0.3693
0.3698
0.3697
0.3713
0.3746
0.3752
0.3642
0.3692
0.3692
0.3691
0.3689
0.3689
0.3685
0.3661
0.3644
0.3617
0.3602
0.3620
0.3641
0.3644
0.3667
0.3651
0.3662
0.3677
0.3711
0.3680
0.3686
0.3732
0.3705
0.3713
0.3706
0.3710
0.3731
0.3748
0.3744
0.3750
0.3720
0.3723
0.3723
0.3719
0.3651
0.3638
0.3655
0.3638
0.3624
0.3643
0.3615
0.3347
0.3371
0.3359
0.3355
0.3368
0.3381
0.3380
0.3373
0.3365
0.3386
0.3392
0.3403
0.3434
0.3459
0.3467
0.3515
0.3529
0.3479
0.3572
0.3569
0.3608
0.3605
0.3590
0.3570
0.3530
0.3580
0.3613
0.3593
0.3535
0.3598
0.3592
0.3619
0.3620
0.3631
0.3617
0.3650
0.3611
0.3625
0.3638
0.3633
0.3631
0.3656
0.3643
0.3627
0.3579
0.3627
0.3650
0.3677
0.3705
0.3711
0.3710
0.3742
0.3745
0.3522
0.3550
0.3626
0.3597
0.3617
0.3633
0.3672
0.3668
0.3705
0.3714
0.3721
0.3780
0.3820
0.3841
0.3868
0.3890
0.3872
0.3877
0.3867
0.3866
0.3895
0.3859
0.3860
0.3854
0.3802
0.3795
0.3775
0.3751
0.3826
0.3808
0.3819
0.3827
0.3831
0.3868
0.3938
0.3961
0.4053
0.4047
0.4048
0.4036
0.4035
0.4026
0.3939
0.3939
0.3939
0.3945
0.3952
0.3953
0.3944
0.3944
0.3948
0.3951
0.3943
0.3946
0.3948
0.3948
0.3952
0.3941
0.3946
0.3948
0.3951
0.3945
0.3952
0.3944
0.3942
0.3871
0.3871
0.4127
0.4120
0.4119
0.4113
0.4114
0.4141
0.4142
0.4135
0.4149
0.3915
0.3919
0.3914
0.3922
0.3924
0.3926
0.3924
0.3916
0.3916
0.3913
0.3911
0.4400
0.4358
0.4348
0.4382
0.4373
0.4341
0.4369
0.4383
0.4395
0.4391
0.4395
0.4393
0.4393
0.4400
0.4396
0.4397
0.4396
0.4394
0.4394
0.4396
0.4397
0.4396
0.4393
0.4395
0.4397
0.4394
0.4388
0.4395
0.4384
0.4394
0.4397
0.4397
0.4397
0.4398
0.4397
0.4397
0.4397
0.4398
0.4397
0.4398
0.4397
0.4398
0.4397
0.4406
0.4397
0.4397
0.4397
0.4397
0.4339
0.4395
0.4315
0.4313
0.4300
0.4270
0.4279
0.4240
0.4237
0.4197
0.4349
0.4349
0.4336
0.4165
0.4158
0.4261
0.4156
0.4156
0.4156
0.4156
0.4161
0.4156
0.4102
0.4102
0.3991
0.4104
0.4102
0.4111
0.4102
0.4111
0.4111
0.4108
0.4002
0.3962
0.3948
0.3989
0.3990
0.3990
0.3948
0.3949
0.3893
0.3893
0.3898
0.3898
0.3897
0.3898
0.3851
0.3984
0.3982
0.3985
0.3851
0.3817
0.3867
0.3867
0.3984
0.3785
0.3784
0.3785
0.3784
0.3810
0.3810
0.3810
0.3811
0.3985
0.3969
0.3818
0.3980
0.3997
0.3979
0.3997
0.3978
0.3774
0.3774
0.3792
0.3792
0.3792
0.3792
0.3670
0.3670
0.3998
0.3996
0.3988
0.3972
0.4053
0.4010
0.4000
0.3993
0.4011
0.4024
0.3999
0.4030
0.3938
0.4011
0.3932
0.4003
0.4010
0.4049
0.4032
0.4000
0.4044
0.4012
0.4011
0.3987
0.4007
0.4015
0.4011
0.4014
0.4027
0.4151
0.4043
0.4013
0.4040
0.4048
0.4044
0.4044
0.4034
0.4041
0.4088
0.4097
0.4089
0.4088
0.4093
0.4103
0.4093
0.4097
0.4111
0.4112
0.3927
0.3927
0.3926
0.3926
0.4074