Tarihsel Afganistan afganisi / Uruguay Pezosu

Günlük oranları Tarihi AFN /UYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Afganistan afganisi = 0.6092 Uruguay Pezosu

üzerinde asgari

1 Afganistan afganisi = 0.3740 Uruguay Pezosu

Fiyat tarihinin UYP / AFN

Date AFN/UYP
0.4667
0.4660
0.4508
0.4590
0.4582
0.4580
0.4597
0.4483
0.4479
0.4559
0.4659
0.4674
0.4608
0.4506
0.4443
0.4487
0.4442
0.4508
0.4481
0.4447
0.4777
0.4792
0.4818
0.4641
0.4831
0.4922
0.4775
0.4615
0.4699
0.4681
0.4605
0.4283
0.4238
0.4254
0.4231
0.4313
0.4277
0.4326
0.4255
0.4584
0.4569
0.4705
0.4827
0.4818
0.4830
0.4863
0.4894
0.4784
0.4812
0.4839
0.4980
0.4975
0.4899
0.4946
0.5012
0.5363
0.5486
0.5483
0.5459
0.5544
0.5428
0.5495
0.5498
0.5569
0.5544
0.5552
0.5585
0.5639
0.5704
0.5702
0.5642
0.5674
0.5676
0.5663
0.5645
0.5755
0.5729
0.5673
0.5577
0.5525
0.5519
0.5526
0.5491
0.5454
0.5416
0.5500
0.5488
0.5476
0.5473
0.5521
0.5567
0.5565
0.5578
0.5544
0.5579
0.5595
0.5550
0.5580
0.5547
0.5533
0.5501
0.5528
0.5545
0.5548
0.5536
0.5617
0.5504
0.5585
0.5517
0.5521
0.5652
0.5663
0.5513
0.5461
0.5518
0.5538
0.5559
0.5647
0.5628
0.5742
0.5813
0.5558
0.5684
0.5738
0.5626
0.5811
0.5579
0.5989
0.5690
0.5397
0.5138
0.4972
0.4954
0.4876
0.4821
0.4855
0.4836
0.4822
0.4814
0.4756
0.4794
0.4827
0.4815
0.4811
0.4797
0.4812
0.4776
0.4796
0.4773
0.4774
0.4760
0.4761
0.4701
0.4701
0.4661
0.4672
0.4700
0.4643
0.4627
0.4495
0.4393
0.4292
0.4393
0.4389
0.4368
0.4334
0.4362
0.4418
0.4451
0.4427
0.4392
0.4437
0.4498
0.4494
0.4453
0.4406
0.4399
0.4413
0.4458
0.4437
0.4412
0.4362
0.4326
0.4378
0.4329
0.4376
0.4331
0.4318
0.4310
0.4346
0.4292
0.4273
0.4317
0.4255
0.4259
0.4227
0.4280
0.4285
0.4319
0.4361
0.4374
0.4325
0.4351
0.4347
0.4380
0.4355
0.4351
0.4367
0.4315
0.4321
0.4298
0.4222
0.4248
0.4236
0.4263
0.4327
0.4289
0.4266
0.4414
0.4398
0.4388
0.4390
0.4370
0.4375
0.4267
0.4118
0.4026
0.4039
0.4027
0.4061
0.4104
0.4073
0.4081
0.4075
0.4117
0.4092
0.4150
0.4108
0.4073
0.4092
0.4072
0.4123
0.4136
0.4138
0.4139
0.4207
0.4219
0.4277
0.4297
0.4252
0.4331
0.4314
0.4278
0.4265
0.4210
0.4208
0.4206
0.4209
0.4205
0.4180
0.4217
0.4143
0.4142
0.4166
0.4186
0.4241
0.4176
0.4163
0.4179
0.4126
0.4115
0.4145
0.4118
0.4103
0.4112
0.4166
0.4202
0.4244
0.4221
0.4230
0.4271
0.4243
0.4254
0.4215
0.4237
0.4251
0.4308
0.4251
0.4188
0.4269
0.4288
0.4254
0.4379
0.4272
0.4328
0.4302
0.4310
0.4341
0.4341
0.4281
0.4286
0.4290
0.4257
0.4274
0.4279
0.4320
0.4275
0.4390
0.4396
0.4151
0.4277
0.4211
0.4253
0.4364
0.4337
0.4335
0.4383
0.4430
0.4474
0.4423
0.4426
0.4500
0.4540
0.4591
0.4584
0.4652
0.4651
0.4638
0.4590
0.4565
0.4651
0.4686
0.4733
0.4651
0.4750
0.4675
0.4586
0.4584
0.4555
0.4536
0.4530
0.4482
0.4393
0.4357
0.4422
0.4417
0.4461
0.4447
0.4426
0.4346
0.4473