Lịch sử của giá hàng ngày AFN /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Afghani Afghanistan = 0.6092 Đồng Peso Uruguay
tối thiểu trên
1 Afghani Afghanistan = 0.3740 Đồng Peso Uruguay
Date | AFN/UYP |
---|---|
0.4667 | |
0.4660 | |
0.4508 | |
0.4590 | |
0.4582 | |
0.4580 | |
0.4597 | |
0.4483 | |
0.4479 | |
0.4559 | |
0.4659 | |
0.4674 | |
0.4608 | |
0.4506 | |
0.4443 | |
0.4487 | |
0.4442 | |
0.4508 | |
0.4481 | |
0.4447 | |
0.4777 | |
0.4792 | |
0.4818 | |
0.4641 | |
0.4831 | |
0.4922 | |
0.4775 | |
0.4615 | |
0.4699 | |
0.4681 | |
0.4605 | |
0.4283 | |
0.4238 | |
0.4254 | |
0.4231 | |
0.4313 | |
0.4277 | |
0.4326 | |
0.4255 | |
0.4584 | |
0.4569 | |
0.4705 | |
0.4827 | |
0.4818 | |
0.4830 | |
0.4863 | |
0.4894 | |
0.4784 | |
0.4812 | |
0.4839 | |
0.4980 | |
0.4975 | |
0.4899 | |
0.4946 | |
0.5012 | |
0.5363 | |
0.5486 | |
0.5483 | |
0.5459 | |
0.5544 | |
0.5428 | |
0.5495 | |
0.5498 | |
0.5569 | |
0.5544 | |
0.5552 | |
0.5585 | |
0.5639 | |
0.5704 | |
0.5702 | |
0.5642 | |
0.5674 | |
0.5676 | |
0.5663 | |
0.5645 | |
0.5755 | |
0.5729 | |
0.5673 | |
0.5577 | |
0.5525 | |
0.5519 | |
0.5526 | |
0.5491 | |
0.5454 | |
0.5416 | |
0.5500 | |
0.5488 | |
0.5476 | |
0.5473 | |
0.5521 | |
0.5567 | |
0.5565 | |
0.5578 | |
0.5544 | |
0.5579 | |
0.5595 | |
0.5550 | |
0.5580 | |
0.5547 | |
0.5533 | |
0.5501 | |
0.5528 | |
0.5545 | |
0.5548 | |
0.5536 | |
0.5617 | |
0.5504 | |
0.5585 | |
0.5517 | |
0.5521 | |
0.5652 | |
0.5663 | |
0.5513 | |
0.5461 | |
0.5518 | |
0.5538 | |
0.5559 | |
0.5647 | |
0.5628 | |
0.5742 | |
0.5813 | |
0.5558 | |
0.5684 | |
0.5738 | |
0.5626 | |
0.5811 | |
0.5579 | |
0.5989 | |
0.5690 | |
0.5397 | |
0.5138 | |
0.4972 | |
0.4954 | |
0.4876 | |
0.4821 | |
0.4855 | |
0.4836 | |
0.4822 | |
0.4814 | |
0.4756 | |
0.4794 | |
0.4827 | |
0.4815 | |
0.4811 | |
0.4797 | |
0.4812 | |
0.4776 | |
0.4796 | |
0.4773 | |
0.4774 | |
0.4760 | |
0.4761 | |
0.4701 | |
0.4701 | |
0.4661 | |
0.4672 | |
0.4700 | |
0.4643 | |
0.4627 | |
0.4495 | |
0.4393 | |
0.4292 | |
0.4393 | |
0.4389 | |
0.4368 | |
0.4334 | |
0.4362 | |
0.4418 | |
0.4451 | |
0.4427 | |
0.4392 | |
0.4437 | |
0.4498 | |
0.4494 | |
0.4453 | |
0.4406 | |
0.4399 | |
0.4413 | |
0.4458 | |
0.4437 | |
0.4412 | |
0.4362 | |
0.4326 | |
0.4378 | |
0.4329 | |
0.4376 | |
0.4331 | |
0.4318 | |
0.4310 | |
0.4346 | |
0.4292 | |
0.4273 | |
0.4317 | |
0.4255 | |
0.4259 | |
0.4227 | |
0.4280 | |
0.4285 | |
0.4319 | |
0.4361 | |
0.4374 | |
0.4325 | |
0.4351 | |
0.4347 | |
0.4380 | |
0.4355 | |
0.4351 | |
0.4367 | |
0.4315 | |
0.4321 | |
0.4298 | |
0.4222 | |
0.4248 | |
0.4236 | |
0.4263 | |
0.4327 | |
0.4289 | |
0.4266 | |
0.4414 | |
0.4398 | |
0.4388 | |
0.4390 | |
0.4370 | |
0.4375 | |
0.4267 | |
0.4118 | |
0.4026 | |
0.4039 | |
0.4027 | |
0.4061 | |
0.4104 | |
0.4073 | |
0.4081 | |
0.4075 | |
0.4117 | |
0.4092 | |
0.4150 | |
0.4108 | |
0.4073 | |
0.4092 | |
0.4072 | |
0.4123 | |
0.4136 | |
0.4138 | |
0.4139 | |
0.4207 | |
0.4219 | |
0.4277 | |
0.4297 | |
0.4252 | |
0.4331 | |
0.4314 | |
0.4278 | |
0.4265 | |
0.4210 | |
0.4208 | |
0.4206 | |
0.4209 | |
0.4205 | |
0.4180 | |
0.4217 | |
0.4143 | |
0.4142 | |
0.4166 | |
0.4186 | |
0.4241 | |
0.4176 | |
0.4163 | |
0.4179 | |
0.4126 | |
0.4115 | |
0.4145 | |
0.4118 | |
0.4103 | |
0.4112 | |
0.4166 | |
0.4202 | |
0.4244 | |
0.4221 | |
0.4230 | |
0.4271 | |
0.4243 | |
0.4254 | |
0.4215 | |
0.4237 | |
0.4251 | |
0.4308 | |
0.4251 | |
0.4188 | |
0.4269 | |
0.4288 | |
0.4254 | |
0.4379 | |
0.4272 | |
0.4328 | |
0.4302 | |
0.4310 | |
0.4341 | |
0.4341 | |
0.4281 | |
0.4286 | |
0.4290 | |
0.4257 | |
0.4274 | |
0.4279 | |
0.4320 | |
0.4275 | |
0.4390 | |
0.4396 | |
0.4151 | |
0.4277 | |
0.4211 | |
0.4253 | |
0.4364 | |
0.4337 | |
0.4335 | |
0.4383 | |
0.4430 | |
0.4474 | |
0.4423 | |
0.4426 | |
0.4500 | |
0.4540 | |
0.4591 | |
0.4584 | |
0.4652 | |
0.4651 | |
0.4638 | |
0.4590 | |
0.4565 | |
0.4651 | |
0.4686 | |
0.4733 | |
0.4651 | |
0.4750 | |
0.4675 | |
0.4586 | |
0.4584 | |
0.4555 | |
0.4536 | |
0.4530 | |
0.4482 | |
0.4393 | |
0.4357 | |
0.4422 | |
0.4417 | |
0.4461 | |
0.4447 | |
0.4426 | |
0.4346 | |
0.4473 |