Günlük oranları Tarihi AFN /XAU beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Afganistan afganisi = 19.284114563 Altın
üzerinde asgari
1 Afganistan afganisi = 0.000004764 Altın
Date | AFN/XAU |
---|---|
0.000006462 | |
0.000006316 | |
0.000006523 | |
0.000006769 | |
0.000006724 | |
0.000006790 | |
0.000006600 | |
0.000006774 | |
0.000006851 | |
0.000006856 | |
0.000007007 | |
0.000006841 | |
0.000006943 | |
0.000007089 | |
0.000007278 | |
0.000006993 | |
0.000007076 | |
0.000007247 | |
0.000007065 | |
0.000006809 | |
0.000006835 | |
0.000006713 | |
0.000006970 | |
0.000007087 | |
0.000006989 | |
0.000006608 | |
0.000006544 | |
0.000006697 | |
0.000007027 | |
0.000006265 | |
0.000006209 | |
0.000006179 | |
0.000006064 | |
0.000005845 | |
0.000005872 | |
0.000005941 | |
0.000005982 | |
0.000006081 | |
0.000006108 | |
0.000005875 | |
0.000005855 | |
0.000005834 | |
0.000005881 | |
0.000005787 | |
0.000005641 | |
0.000005632 | |
0.000005858 | |
0.000005822 | |
0.000005760 | |
0.000005912 | |
0.000006113 | |
0.000006269 | |
0.000006081 | |
0.000005995 | |
0.000005913 | |
0.000005831 | |
0.000005818 | |
0.000005791 | |
0.000006060 | |
0.000006127 | |
0.000006314 | |
0.000006396 | |
0.000006450 | |
0.000006420 | |
0.000006569 | |
0.000006556 | |
0.000006414 | |
0.000006797 | |
0.000007054 | |
0.000007081 | |
0.000006980 | |
0.000006885 | |
0.000006643 | |
0.000007008 | |
0.000006716 | |
0.000006523 | |
0.000006567 | |
0.000006509 | |
0.000006516 | |
0.000006249 | |
0.000006159 | |
0.000006274 | |
0.000006467 | |
0.000006653 | |
0.000006545 | |
0.000006301 | |
0.000006130 | |
0.000006089 | |
0.000006173 | |
0.000006108 | |
0.000006068 | |
0.000005955 | |
0.000006280 | |
0.000006237 | |
0.000006241 | |
0.000006079 | |
0.000005855 | |
0.000005909 | |
0.000005605 | |
0.000005717 | |
0.000005702 | |
0.000005783 | |
0.000005774 | |
0.000005440 | |
0.000005163 | |
0.000005244 | |
0.000005266 | |
0.000005343 | |
0.000005311 | |
0.000005420 | |
0.000005388 | |
0.000005826 | |
0.000005817 | |
0.000005875 | |
0.000005871 | |
0.000006013 | |
0.000006139 | |
0.000006125 | |
0.000006324 | |
0.000006287 | |
0.000006331 | |
0.000006480 | |
0.000006623 | |
0.000006504 | |
0.000006311 | |
0.000006412 | |
0.000006432 | |
0.000006919 | |
0.000007239 | |
0.000006899 | |
0.000006939 | |
0.000006958 | |
0.000006821 | |
0.000007022 | |
0.000007116 | |
0.000007132 | |
0.000006809 | |
0.000006713 | |
0.000006688 | |
0.000006811 | |
0.000006913 | |
0.000007047 | |
0.000007181 | |
0.000007235 | |
0.000007276 | |
0.000007440 | |
0.000007393 | |
0.000007561 | |
0.000007434 | |
0.000007448 | |
0.000007649 | |
0.000007492 | |
0.000007150 | |
0.000007114 | |
0.000007076 | |
0.000006972 | |
0.000006981 | |
0.000006954 | |
0.000007017 | |
0.000006653 | |
0.000006896 | |
0.000006898 | |
0.000007106 | |
0.000006978 | |
0.000007296 | |
0.000007070 | |
0.000006874 | |
0.000006944 | |
0.000006863 | |
0.000006836 | |
0.000006837 | |
0.000006766 | |
0.000006802 | |
0.000006890 | |
0.000006795 | |
0.000006652 | |
0.000006743 | |
0.000006605 | |
0.000006715 | |
0.000006531 | |
0.000006415 | |
0.000006589 | |
0.000006608 | |
0.000007138 | |
0.000007190 | |
0.000007262 | |
0.000007306 | |
0.000007379 | |
0.000007501 | |
0.000007621 | |
0.000007485 | |
0.000007550 | |
0.000007539 | |
0.000007729 | |
0.000007702 | |
0.000007681 | |
0.000007794 | |
0.000007604 | |
0.000007898 | |
0.000008075 | |
0.000008380 | |
0.000008741 | |
0.000007893 | |
0.000008298 | |
0.000007858 | |
0.000008214 | |
0.000008245 | |
0.000008134 | |
0.000008240 | |
0.000008318 | |
0.000008355 | |
0.000008283 | |
0.000008477 | |
0.000008581 | |
0.000008607 | |
0.000008707 | |
0.000008676 | |
0.000008734 | |
0.000008683 | |
0.000008770 | |
0.000008484 | |
0.000008561 | |
0.000008610 | |
0.000008578 | |
0.000008568 | |
0.000008645 | |
0.000008403 | |
0.000008530 | |
0.000008522 | |
0.000008408 | |
0.000008345 | |
0.000008528 | |
0.000008421 | |
0.000008664 | |
0.000008830 | |
0.000008772 | |
0.000008814 | |
0.000008915 | |
0.000008841 | |
0.000008699 | |
0.000009325 | |
0.000009479 | |
0.000009516 | |
0.000009697 | |
0.000009867 | |
0.000009813 | |
0.000009990 | |
0.000010065 | |
0.000010103 | |
0.000010002 | |
0.000010026 | |
0.000010228 | |
0.000010004 | |
0.000010084 | |
0.000010255 | |
0.000010293 | |
0.000010080 | |
0.000009998 | |
0.000010247 | |
0.000010169 | |
0.000010152 | |
0.000010303 | |
0.000010275 | |
0.000010263 | |
0.000010332 | |
0.000010512 | |
0.000010582 | |
0.000010599 | |
0.000010700 | |
0.000010755 | |
0.000010745 | |
0.000010963 | |
0.000010793 | |
0.000010812 | |
0.000010779 | |
0.000010739 | |
0.000011049 | |
0.000011122 | |
0.000010987 | |
0.000010971 | |
0.000011244 | |
0.000011307 | |
0.000011293 | |
0.000011539 | |
0.000011522 | |
0.000011450 | |
0.000011306 | |
0.000011129 | |
0.000011109 | |
0.000010833 | |
0.000010944 | |
0.000011035 | |
0.000010896 | |
0.000010768 | |
0.000010856 | |
0.000010748 | |
0.000010799 | |
0.000010687 | |
0.000010755 | |
0.000010810 | |
0.000010740 | |
0.000010556 | |
0.000010741 | |
0.000010755 | |
0.000010661 | |
0.000010924 | |
0.000010874 | |
0.000010907 | |
0.000010857 | |
0.000010696 | |
0.000010930 | |
0.000010714 | |
0.000010728 | |
0.000010764 | |
0.000010600 | |
0.000010914 | |
0.000011004 | |
0.000011308 | |
0.000011390 | |
0.000011658 | |
0.000011395 | |
0.000011220 | |
0.000011377 | |
0.000011400 | |
0.000011418 | |
0.000011430 | |
0.000011429 | |
0.000011317 | |
0.000011422 | |
0.000011513 | |
0.000011143 | |
0.000011129 | |
0.000010981 | |
0.000010952 | |
0.000011102 | |
0.000011325 | |
0.000011406 | |
0.000011615 | |
0.000011639 | |
0.000011614 | |
0.000011876 | |
0.000012070 | |
0.000011991 | |
0.000011816 | |
0.000011814 | |
0.000011577 | |
0.000011416 | |
0.000011541 | |
0.000011613 | |
0.000011911 | |
0.000012033 | |
0.000011688 | |
0.000011531 | |
0.000011622 | |
0.000011884 | |
0.000011964 | |
0.000012055 | |
0.000012205 | |
0.000012394 | |
0.000012096 | |
0.000012081 | |
0.000012164 | |
0.000012193 | |
0.000012232 | |
0.000012474 | |
0.000012306 | |
0.000012480 | |
0.000012643 | |
0.000013128 | |
0.000013276 | |
0.000013244 | |
0.000012916 | |
0.000012668 | |
0.000012694 | |
0.000012424 | |
0.000012482 | |
0.000011852 | |
0.000011832 | |
0.000011989 | |
0.000012175 | |
0.000012105 | |
0.000011529 | |
0.000011240 | |
0.000011486 | |
0.000011311 | |
0.000011017 | |
0.000011405 | |
0.000011121 | |
0.000011144 | |
0.000011210 | |
0.000010888 | |
0.000010919 | |
0.000010904 | |
0.000172263 | |
0.000173524 | |
0.000180591 | |
0.000182808 | |
0.000190102 | |
0.000191411 | |
0.000185846 | |
0.000184572 | |
0.000182174 | |
0.000183959 | |
0.000188437 | |
0.000190749 | |
0.000189730 | |
0.000190054 | |
0.000191900 | |
0.000188192 | |
0.000186044 | |
0.000185809 | |
0.000189789 | |
0.000188659 | |
0.000188799 | |
0.000202874 | |
0.000209976 | |
0.000213487 | |
0.000214776 | |
0.000212079 | |
0.000220964 | |
0.000222130 | |
0.000224457 | |
0.000225787 | |
0.000225834 | |
0.000227020 | |
0.000218160 | |
0.000225066 | |
0.000013969 | |
0.000013596 | |
0.000013318 | |
0.000013223 | |
0.000013379 | |
0.000013688 | |
0.000013805 | |
0.000013725 | |
0.000014139 | |
0.000014136 | |
0.000013584 | |
0.000013612 | |
0.000013993 | |
0.000014526 | |
0.000014977 | |
0.000014882 | |
0.000015052 | |
0.000014262 | |
0.000014073 | |
0.000013946 | |
0.000014275 | |
0.000014275 | |
0.000014441 | |
0.000014226 | |
0.000014068 | |
0.000013754 | |
0.000014422 | |
0.000014480 | |
0.000014371 | |
0.000014442 | |
0.000014403 | |
0.000014203 | |
0.000014590 | |
0.000014568 | |
0.000014990 | |
0.000014865 | |
0.000014445 | |
0.000014512 | |
0.000014148 | |
0.000014075 | |
0.000013629 | |
0.000013604 | |
0.000013561 | |
0.000014062 | |
0.000014264 | |
0.000014473 | |
0.000014629 | |
0.000014489 | |
0.000014333 | |
0.000014265 | |
0.000014358 | |
0.000014539 | |
0.000015027 | |
0.000014874 | |
0.000014118 | |
0.000013898 | |
0.000014208 | |
0.000014559 | |
0.000014451 | |
0.000014445 | |
0.000014268 | |
0.000014088 | |
0.000013805 | |
0.000013928 | |
0.000013719 | |
0.000013559 | |
0.000013811 | |
0.000013637 | |
0.000013524 | |
0.000013322 | |
0.000013155 | |
0.000013149 | |
0.000013270 | |
0.000013680 | |
0.000013938 | |
0.000014051 | |
0.000013561 | |
0.000013635 | |
0.000013571 | |
0.000013411 | |
0.000013594 | |
0.000013697 | |
0.000013299 | |
0.000013528 | |
0.000013622 | |
0.000013466 | |
0.000012764 | |
0.000013072 | |
0.000012847 | |
0.000013209 | |
0.000013228 | |
0.000013886 | |
0.000014085 | |
0.000013885 | |
0.000014224 | |
0.000014201 | |
0.000014431 | |
0.000014841 | |
0.000014726 | |
0.000014068 | |
0.000013877 | |
0.000014307 | |
0.000014067 | |
0.000013745 | |
0.000013552 | |
0.000013414 | |
0.000012831 | |
0.000013458 | |
0.000013888 | |
0.000013415 | |
0.000013313 | |
0.000013520 | |
0.000013567 | |
0.000012781 | |
0.000012764 | |
0.000012694 | |
0.000012891 | |
0.000013415 | |
0.000013709 | |
0.000013395 | |
0.000013238 | |
0.000013958 | |
0.000014557 | |
0.000014465 | |
0.000012978 | |
0.000013126 | |
0.000013106 | |
0.000013141 | |
0.000013233 | |
0.000013235 | |
0.000013115 | |
0.000013126 | |
0.000012945 | |
0.000013195 | |
0.000013832 | |
0.000011942 | |
0.000011695 |