Tarihsel Altın / Afganistan afganisi
Günlük oranları Tarihi XAU /AFN beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 209 893.4359 Afganistan afganisi
üzerinde asgari
1 Altın = 0.0519 Afganistan afganisi
| Date | XAU/AFN |
|---|---|
| 168 166.5940 | |
| 171 650.7118 | |
| 166 919.4660 | |
| 162 503.0898 | |
| 157 020.3072 | |
| 154 743.5270 | |
| 158 317.7174 | |
| 153 312.6040 | |
| 147 736.0077 | |
| 148 722.8616 | |
| 147 275.6545 | |
| 151 508.1355 | |
| 147 618.7262 | |
| 145 960.6768 | |
| 145 860.3078 | |
| 142 713.2696 | |
| 146 182.5274 | |
| 144 031.4513 | |
| 141 071.9457 | |
| 137 408.0378 | |
| 143 002.9157 | |
| 141 326.5025 | |
| 137 986.0567 | |
| 141 537.9914 | |
| 146 862.5296 | |
| 146 311.5147 | |
| 148 958.9595 | |
| 143 471.0260 | |
| 141 112.6703 | |
| 143 086.4449 | |
| 151 325.3954 | |
| 152 804.7527 | |
| 149 317.1651 | |
| 142 317.6440 | |
| 159 621.6778 | |
| 161 067.7785 | |
| 161 832.0103 | |
| 164 916.1842 | |
| 171 081.0536 | |
| 170 288.9307 | |
| 168 311.3371 | |
| 167 169.5777 | |
| 164 450.2661 | |
| 163 731.3643 | |
| 170 205.7800 | |
| 170 793.8751 | |
| 171 399.9539 | |
| 170 029.7597 | |
| 172 789.6684 | |
| 177 271.6072 | |
| 177 548.9160 | |
| 170 698.5514 | |
| 171 749.0011 | |
| 173 610.0971 | |
| 169 139.9723 | |
| 163 593.7311 | |
| 159 518.7566 | |
| 164 440.0498 | |
| 166 795.5843 | |
| 169 105.1870 | |
| 171 486.8068 | |
| 171 884.9375 | |
| 172 690.6926 | |
| 165 018.4561 | |
| 163 214.6431 | |
| 158 379.6517 | |
| 156 337.5870 | |
| 155 038.5828 | |
| 155 752.0259 | |
| 152 223.8028 | |
| 152 540.4120 | |
| 155 906.3692 | |
| 147 123.1242 | |
| 141 758.3143 | |
| 141 229.0729 | |
| 143 271.9041 | |
| 145 234.3810 | |
| 150 533.2748 | |
| 142 702.0899 | |
| 148 899.3372 | |
| 153 292.7930 | |
| 152 276.2938 | |
| 153 625.0471 | |
| 153 473.9890 | |
| 160 037.4841 | |
| 162 375.4334 | |
| 159 399.5583 | |
| 154 624.2566 | |
| 150 301.5866 | |
| 152 798.1089 | |
| 158 696.2252 | |
| 163 125.0452 | |
| 164 233.4643 | |
| 161 996.2270 | |
| 163 723.0674 | |
| 164 808.2995 | |
| 167 914.0154 | |
| 159 223.4556 | |
| 160 329.3581 | |
| 160 234.9466 | |
| 164 493.5875 | |
| 170 790.6424 | |
| 169 226.8441 | |
| 178 397.3888 | |
| 174 927.6242 | |
| 175 390.0756 | |
| 172 931.6962 | |
| 173 189.8379 | |
| 183 829.4275 | |
| 193 692.4983 | |
| 190 685.0529 | |
| 189 880.0192 | |
| 187 165.6986 | |
| 188 281.6074 | |
| 184 511.8391 | |
| 185 583.1279 | |
| 171 640.1184 | |
| 171 910.9480 | |
| 170 218.1417 | |
| 170 320.1008 | |
| 166 294.8063 | |
| 162 885.4704 | |
| 163 259.3312 | |
| 158 138.1643 | |
| 159 062.9714 | |
| 157 952.7262 | |
| 154 316.4310 | |
| 150 986.4514 | |
| 153 744.7910 | |
| 158 460.6122 | |
| 155 948.8418 | |
| 155 477.7595 | |
| 144 522.0044 | |
| 138 145.7899 | |
| 144 943.6093 | |
| 144 121.2258 | |
| 143 720.7080 | |
| 146 605.6111 | |
| 142 400.6257 | |
| 140 533.2765 | |
| 140 220.6608 | |
| 146 863.1038 | |
| 148 974.5659 | |
| 149 515.6535 | |
| 146 821.3930 | |
| 144 664.6763 | |
| 141 910.4649 | |
| 139 255.9545 | |
| 138 216.4770 | |
| 137 429.2189 | |
| 134 414.1388 | |
| 135 264.5721 | |
| 132 254.6905 | |
| 134 524.3180 | |
| 134 257.7800 | |
| 130 741.0161 | |
| 133 482.7180 | |
| 139 869.7286 | |
| 140 577.1551 | |
| 141 322.0215 | |
| 143 427.8043 | |
| 143 246.7826 | |
| 143 792.6413 | |
| 142 509.7038 | |
| 150 305.4018 | |
| 145 005.1299 | |
| 144 975.2853 | |
| 140 716.7216 | |
| 143 315.1384 | |
| 137 055.7846 | |
| 141 441.8439 | |
| 145 483.2487 | |
| 144 019.1796 | |
| 145 707.6022 | |
| 146 289.4083 | |
| 146 255.5771 | |
| 147 794.3405 | |
| 147 016.6468 | |
| 145 132.0629 | |
| 147 174.2181 | |
| 150 328.6946 | |
| 148 302.8571 | |
| 151 409.0010 | |
| 148 920.1875 | |
| 153 115.3265 | |
| 155 879.1505 | |
| 151 774.1982 | |
| 151 342.5004 | |
| 140 095.8601 | |
| 139 088.2180 | |
| 137 711.5086 | |
| 136 873.2205 | |
| 135 527.2457 | |
| 133 314.9302 | |
| 131 217.2165 | |
| 133 602.7343 | |
| 132 447.0883 | |
| 132 641.8520 | |
| 129 387.1858 | |
| 129 836.8167 | |
| 130 188.7031 | |
| 128 306.9524 | |
| 131 512.4517 | |
| 126 613.7281 | |
| 123 840.0073 | |
| 119 329.2444 | |
| 114 396.8451 | |
| 126 698.3726 | |
| 120 510.1095 | |
| 127 259.4794 | |
| 121 748.3644 | |
| 121 284.0486 | |
| 122 946.1659 | |
| 121 353.5172 | |
| 120 220.4806 | |
| 119 685.4317 | |
| 120 726.8912 | |
| 117 961.6397 | |
| 116 541.5759 | |
| 116 188.1923 | |
| 114 850.1030 | |
| 115 265.3257 | |
| 114 493.8157 | |
| 115 169.9902 | |
| 114 021.0712 | |
| 117 866.7566 | |
| 116 808.0634 | |
| 116 141.0107 | |
| 116 581.6354 | |
| 116 715.4859 | |
| 115 667.7217 | |
| 119 010.3396 | |
| 117 240.1541 | |
| 117 341.5121 | |
| 118 933.5709 | |
| 119 837.3258 | |
| 117 256.1532 | |
| 118 748.4326 | |
| 115 416.1455 | |
| 113 253.0244 | |
| 113 994.5918 | |
| 113 459.7010 | |
| 112 175.8559 | |
| 113 104.1772 | |
| 114 961.0799 | |
| 107 233.4015 | |
| 105 492.8754 | |
| 105 091.2167 | |
| 103 121.3886 | |
| 101 343.5725 | |
| 101 901.2341 | |
| 100 104.4563 | |
| 99 356.6581 | |
| 98 982.4582 | |
| 99 976.1780 | |
| 99 745.4755 | |
| 97 769.4668 | |
| 99 957.9462 | |
| 99 165.7794 | |
| 97 511.9717 | |
| 97 149.5399 | |
| 99 203.1202 | |
| 100 021.2251 | |
| 97 588.8554 | |
| 98 339.5930 | |
| 98 503.6502 | |
| 97 056.2872 | |
| 97 322.3714 | |
| 97 441.3335 | |
| 96 787.2477 | |
| 95 133.6507 | |
| 94 502.7382 | |
| 94 345.5019 | |
| 93 460.5283 | |
| 92 982.6265 | |
| 93 068.1135 | |
| 91 217.8785 | |
| 92 653.8640 | |
| 92 485.7516 | |
| 92 772.9854 | |
| 93 122.0170 | |
| 90 507.9085 | |
| 89 913.0803 | |
| 91 019.0115 | |
| 91 145.4771 | |
| 88 938.2542 | |
| 88 444.3397 | |
| 88 547.4093 | |
| 86 659.6244 | |
| 86 786.7334 | |
| 87 332.9820 | |
| 88 450.1486 | |
| 89 858.3834 | |
| 90 018.9152 | |
| 92 309.4215 | |
| 91 376.0005 | |
| 90 621.7034 | |
| 91 775.9602 | |
| 92 863.6806 | |
| 92 111.0093 | |
| 93 038.0383 | |
| 92 600.1491 | |
| 93 575.2944 | |
| 92 979.4033 | |
| 92 504.5421 | |
| 93 111.8157 | |
| 94 733.4156 | |
| 93 104.3535 | |
| 92 980.2235 | |
| 93 800.0426 | |
| 91 538.6792 | |
| 91 965.1918 | |
| 91 680.8462 | |
| 92 109.8152 | |
| 93 490.2922 | |
| 91 494.7445 | |
| 93 332.1986 | |
| 93 210.9992 | |
| 92 906.2253 | |
| 94 343.6529 | |
| 91 623.5833 | |
| 90 877.5667 | |
| 88 431.9999 | |
| 87 795.9769 | |
| 85 775.3530 | |
| 87 757.8966 | |
| 89 126.6997 | |
| 87 898.7154 | |
| 87 718.2892 | |
| 87 581.2641 | |
| 87 487.8996 | |
| 87 500.1637 | |
| 88 362.9553 | |
| 87 553.0223 | |
| 86 859.4734 | |
| 89 744.5603 | |
| 89 856.6252 | |
| 91 068.7089 | |
| 91 310.1266 | |
| 90 071.6500 | |
| 88 297.8735 | |
| 87 675.8957 | |
| 86 096.7560 | |
| 85 917.5623 | |
| 86 103.6664 | |
| 84 201.6624 | |
| 82 848.4282 | |
| 83 394.1472 | |
| 84 631.3334 | |
| 84 642.8823 | |
| 86 380.7505 | |
| 87 595.3120 | |
| 86 651.3408 | |
| 86 109.3312 | |
| 83 957.5517 | |
| 83 103.2114 | |
| 85 561.2367 | |
| 86 720.3649 | |
| 86 042.6336 | |
| 84 147.3251 | |
| 83 585.7549 | |
| 82 953.8583 | |
| 81 934.2032 | |
| 80 681.4015 | |
| 82 672.4441 | |
| 82 773.9391 | |
| 82 212.2623 | |
| 82 012.7749 | |
| 81 754.7460 | |
| 80 168.7527 | |
| 81 263.3033 | |
| 80 130.3875 | |
| 79 092.0788 | |
| 76 173.5375 | |
| 75 325.1882 | |
| 75 508.1734 | |
| 77 421.4873 | |
| 78 938.5635 | |
| 78 778.2871 | |
| 80 488.5666 | |
| 80 116.1452 | |
| 84 374.0393 | |
| 84 519.9061 | |
| 83 406.3195 | |
| 82 134.8590 | |
| 82 607.6262 | |
| 86 736.4463 | |
| 88 969.2350 | |
| 87 063.9696 | |
| 88 409.1084 | |
| 90 770.9212 | |
| 87 679.0737 | |
| 89 919.7978 | |
| 89 732.4942 | |
| 89 206.6942 | |
| 91 842.3155 | |
| 91 580.7002 | |
| 91 706.6762 | |
| 5 805.0623 | |
| 5 762.8821 | |
| 5 537.3610 | |
| 5 470.2338 | |
| 5 260.3208 | |
| 5 224.3496 | |
| 5 380.8068 | |
| 5 417.9506 | |
| 5 489.2723 | |
| 5 436.0052 | |
| 5 306.8253 | |
| 5 242.4994 | |
| 5 270.6393 | |
| 5 261.6487 | |
| 5 211.0399 | |
| 5 313.7336 | |
| 5 375.0869 | |
| 5 381.8646 | |
| 5 269.0217 | |
| 5 300.5642 | |
| 5 296.6390 | |
| 4 929.1795 | |
| 4 762.4538 | |
| 4 684.1311 | |
| 4 656.0197 | |
| 4 715.2338 | |
| 4 525.6181 | |
| 4 501.8661 | |
| 4 455.1918 | |
| 4 428.9574 | |
| 4 428.0254 | |
| 4 404.8972 | |
| 4 583.7977 | |
| 4 443.1321 | |
| 71 588.2051 | |
| 73 552.8144 | |
| 75 084.3427 | |
| 75 624.5723 | |
| 74 744.1814 | |
| 73 056.8664 | |
| 72 439.0584 | |
| 72 860.3551 | |
| 70 726.7108 | |
| 70 740.2628 | |
| 73 617.1863 | |
| 73 467.2814 | |
| 71 462.1954 | |
| 68 842.9259 | |
| 66 767.8561 | |
| 67 193.2045 | |
| 66 436.0378 | |
| 70 116.0681 | |
| 71 056.3753 | |
| 71 702.9328 | |
| 70 053.4927 | |
| 70 053.4968 | |
| 69 247.9668 | |
| 70 292.7422 | |
| 71 083.4947 | |
| 72 706.8513 | |
| 69 340.8684 | |
| 69 060.7953 | |
| 69 586.9891 | |
| 69 244.4803 | |
| 69 428.6411 | |
| 70 407.4282 | |
| 68 539.4465 | |
| 68 644.2307 | |
| 66 711.3890 | |
| 67 272.2539 | |
| 69 227.4656 | |
| 68 910.7926 | |
| 70 681.6875 | |
| 71 047.9070 | |
| 73 374.7986 | |
| 73 506.2278 | |
| 73 742.6665 | |
| 71 111.4701 | |
| 70 108.0229 | |
| 69 094.1817 | |
| 68 357.7983 | |
| 69 016.5443 | |
| 69 769.7915 | |
| 70 099.8941 | |
| 69 649.6536 | |
| 68 781.0995 | |
| 66 547.7623 | |
| 67 231.5501 | |
| 70 831.3305 | |
| 71 954.5158 | |
| 70 385.1193 | |
| 68 687.2241 | |
| 69 201.6742 | |
| 69 226.0920 | |
| 70 084.6658 | |
| 70 983.9614 | |
| 72 436.3661 | |
| 71 797.8832 | |
| 72 891.5756 | |
| 73 751.9171 | |
| 72 406.8740 | |
| 73 330.8747 | |
| 73 942.3049 | |
| 75 063.1053 | |
| 76 015.2621 | |
| 76 053.9546 | |
| 75 356.6696 | |
| 73 101.4675 | |
| 71 745.1978 | |
| 71 170.2449 | |
| 73 739.4556 | |
| 73 342.9604 | |
| 73 687.5465 | |
| 74 567.9047 | |
| 73 559.7124 | |
| 73 007.6080 | |
| 75 191.8365 | |
| 73 921.0964 | |
| 73 413.2368 | |
| 74 259.2242 | |
| 78 347.1009 | |
| 76 498.4547 | |
| 77 836.2416 | |
| 75 705.8457 | |
| 75 596.7473 | |
| 72 015.3545 | |
| 70 995.8074 | |
| 72 018.9295 | |
| 70 303.2715 | |
| 70 418.8251 | |
| 69 297.0445 | |
| 67 382.3978 | |
| 67 907.2251 | |
| 71 084.1634 | |
| 72 061.9972 | |
| 69 896.2471 | |
| 71 089.1217 | |
| 72 753.5520 | |
| 73 790.1460 | |
| 74 547.3011 | |
| 77 938.5346 | |
| 74 305.0694 | |
| 72 004.1346 | |
| 74 544.4098 | |
| 75 117.3649 | |
| 73 966.6134 | |
| 73 710.9782 | |
| 78 241.3731 | |
| 78 347.2886 | |
| 78 777.7444 | |
| 77 570.8822 | |
| 74 541.4202 | |
| 72 943.8710 | |
| 74 652.9208 | |
| 75 537.8155 | |
| 71 643.4472 | |
| 68 697.5828 | |
| 69 131.3789 | |
| 77 056.4223 | |
| 76 186.3396 | |
| 76 302.8823 | |
| 76 098.1567 | |
| 75 569.6808 | |
| 75 559.4652 | |
| 76 251.3445 | |
| 76 187.2757 | |
| 77 252.8222 | |
| 75 787.1019 | |
| 72 293.6209 | |
| 83 738.1376 | |
| 85 506.7947 |