Günlük oranları Tarihi ALL /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Arnavutluk leki = 0.019498 Azerbaycan manatı
üzerinde asgari
1 Arnavutluk leki = 0.006282 Azerbaycan manatı
Fiyat tarihinin AZN / ALL
Date | ALL/AZN |
| 0.017915 |
| 0.018067 |
| 0.017843 |
| 0.017886 |
| 0.017861 |
| 0.017918 |
| 0.017743 |
| 0.017772 |
| 0.017662 |
| 0.017662 |
| 0.017547 |
| 0.017712 |
| 0.017830 |
| 0.017953 |
| 0.017824 |
| 0.018125 |
| 0.018034 |
| 0.017926 |
| 0.018000 |
| 0.018218 |
| 0.018191 |
| 0.017879 |
| 0.017418 |
| 0.017411 |
| 0.017077 |
| 0.017043 |
| 0.016954 |
| 0.016969 |
| 0.016807 |
| 0.017059 |
| 0.017052 |
| 0.017090 |
| 0.016970 |
| 0.016737 |
| 0.017477 |
| 0.017876 |
| 0.017973 |
| 0.018220 |
| 0.018653 |
| 0.018699 |
| 0.017961 |
| 0.017512 |
| 0.017306 |
| 0.017235 |
| 0.017247 |
| 0.016783 |
| 0.016496 |
| 0.016551 |
| 0.016609 |
| 0.016843 |
| 0.016816 |
| 0.016811 |
| 0.016568 |
| 0.015928 |
| 0.015722 |
| 0.015624 |
| 0.015726 |
| 0.015630 |
| 0.015745 |
| 0.015851 |
| 0.015881 |
| 0.015809 |
| 0.015400 |
| 0.015894 |
| 0.015834 |
| 0.015775 |
| 0.015544 |
| 0.015401 |
| 0.015127 |
| 0.014852 |
| 0.014942 |
| 0.014523 |
| 0.014333 |
| 0.014310 |
| 0.014246 |
| 0.014145 |
| 0.014292 |
| 0.014112 |
| 0.014588 |
| 0.014641 |
| 0.014384 |
| 0.014496 |
| 0.014467 |
| 0.014780 |
| 0.014853 |
| 0.014947 |
| 0.014923 |
| 0.014742 |
| 0.014644 |
| 0.014914 |
| 0.015090 |
| 0.014946 |
| 0.014796 |
| 0.015168 |
| 0.015161 |
| 0.015062 |
| 0.014713 |
| 0.014874 |
| 0.014827 |
| 0.015258 |
| 0.015286 |
| 0.015090 |
| 0.014717 |
| 0.015704 |
| 0.015901 |
| 0.015849 |
| 0.016017 |
| 0.015717 |
| 0.015868 |
| 0.015856 |
| 0.015805 |
| 0.016004 |
| 0.015993 |
| 0.015875 |
| 0.015860 |
| 0.015878 |
| 0.015911 |
| 0.015786 |
| 0.015937 |
| 0.016025 |
| 0.016040 |
| 0.016180 |
| 0.016221 |
| 0.016204 |
| 0.016265 |
| 0.016370 |
| 0.016424 |
| 0.016471 |
| 0.016581 |
| 0.016471 |
| 0.016388 |
| 0.016500 |
| 0.016484 |
| 0.016631 |
| 0.016448 |
| 0.016379 |
| 0.016459 |
| 0.016503 |
| 0.016540 |
| 0.016498 |
| 0.016765 |
| 0.016798 |
| 0.016851 |
| 0.016884 |
| 0.016806 |
| 0.016816 |
| 0.016601 |
| 0.016672 |
| 0.016641 |
| 0.016468 |
| 0.016247 |
| 0.016244 |
| 0.016430 |
| 0.016512 |
| 0.016347 |
| 0.016564 |
| 0.016699 |
| 0.016687 |
| 0.016593 |
| 0.016632 |
| 0.016731 |
| 0.016614 |
| 0.016733 |
| 0.016886 |
| 0.016873 |
| 0.016825 |
| 0.016727 |
| 0.016627 |
| 0.016420 |
| 0.016346 |
| 0.016300 |
| 0.016304 |
| 0.015999 |
| 0.016233 |
| 0.016140 |
| 0.016177 |
| 0.016176 |
| 0.016019 |
| 0.016160 |
| 0.016273 |
| 0.016205 |
| 0.016353 |
| 0.016261 |
| 0.016297 |
| 0.016149 |
| 0.016189 |
| 0.016104 |
| 0.015722 |
| 0.015562 |
| 0.015490 |
| 0.015413 |
| 0.015391 |
| 0.015416 |
| 0.015473 |
| 0.015237 |
| 0.014985 |
| 0.014960 |
| 0.014807 |
| 0.015049 |
| 0.014943 |
| 0.014838 |
| 0.014676 |
| 0.014642 |
| 0.014421 |
| 0.014929 |
| 0.015561 |
| 0.015807 |
| 0.015392 |
| 0.015087 |
| 0.015080 |
| 0.015270 |
| 0.015436 |
| 0.015343 |
| 0.015433 |
| 0.015540 |
| 0.015617 |
| 0.015649 |
| 0.015510 |
| 0.015510 |
| 0.015322 |
| 0.015308 |
| 0.015286 |
| 0.015354 |
| 0.015268 |
| 0.015425 |
| 0.015303 |
| 0.015372 |
| 0.015242 |
| 0.015247 |
| 0.015204 |
| 0.015415 |
| 0.015449 |
| 0.015460 |
| 0.015302 |
| 0.015620 |
| 0.015606 |
| 0.015759 |
| 0.015716 |
| 0.015563 |
| 0.015625 |
| 0.015717 |
| 0.015658 |
| 0.015731 |
| 0.015929 |
| 0.015700 |
| 0.015773 |
| 0.015670 |
| 0.015565 |
| 0.015477 |
| 0.015496 |
| 0.015449 |
| 0.015393 |
| 0.015437 |
| 0.015514 |
| 0.015320 |
| 0.015244 |
| 0.015393 |
| 0.015441 |
| 0.015357 |
| 0.015441 |
| 0.015500 |
| 0.015486 |
| 0.015502 |
| 0.015619 |
| 0.015605 |
| 0.015569 |
| 0.015578 |
| 0.015793 |
| 0.015772 |
| 0.015798 |
| 0.015672 |
| 0.015670 |
| 0.015548 |
| 0.015505 |
| 0.015631 |
| 0.015414 |
| 0.015547 |
| 0.015554 |
| 0.015649 |
| 0.015727 |
| 0.015574 |
| 0.015615 |
| 0.015826 |
| 0.015664 |
| 0.015567 |
| 0.015630 |
| 0.015756 |
| 0.015584 |
| 0.015430 |
| 0.015648 |
| 0.015802 |
| 0.015862 |
| 0.015797 |
| 0.015866 |
| 0.015712 |
| 0.015788 |
| 0.015683 |
| 0.015679 |
| 0.015967 |
| 0.015665 |
| 0.015778 |
| 0.016030 |
| 0.015967 |
| 0.015994 |
| 0.016132 |
| 0.016311 |
| 0.016280 |
| 0.015992 |
| 0.016176 |
| 0.016107 |
| 0.015782 |
| 0.015749 |
| 0.015749 |
| 0.015806 |
| 0.015582 |
| 0.015768 |
| 0.015763 |
| 0.015565 |
| 0.015553 |
| 0.015171 |
| 0.015362 |
| 0.015176 |
| 0.015023 |
| 0.015000 |
| 0.015099 |
| 0.015119 |
| 0.014891 |
| 0.014848 |
| 0.014795 |
| 0.014811 |
| 0.014950 |
| 0.014950 |
| 0.014912 |
| 0.014909 |
| 0.015070 |
| 0.015073 |
| 0.015236 |
| 0.015120 |
| 0.015346 |
| 0.015177 |
| 0.015110 |
| 0.015022 |
| 0.014916 |
| 0.014789 |
| 0.014613 |
| 0.014514 |
| 0.014453 |
| 0.014398 |
| 0.014240 |
| 0.014208 |
| 0.014168 |
| 0.014048 |
| 0.014053 |
| 0.014171 |
| 0.014170 |
| 0.014026 |
| 0.014003 |
| 0.013650 |
| 0.013594 |
| 0.013873 |
| 0.014102 |
| 0.014002 |
| 0.013943 |
| 0.013974 |
| 0.013985 |
| 0.013904 |
| 0.013854 |
| 0.015436 |
| 0.015401 |
| 0.014720 |
| 0.014140 |
| 0.014061 |
| 0.014125 |
| 0.014018 |
| 0.013882 |
| 0.013849 |
| 0.013797 |
| 0.013802 |
| 0.013650 |
| 0.013443 |
| 0.013762 |
| 0.013451 |
| 0.013199 |
| 0.013051 |
| 0.013304 |
| 0.013523 |
| 0.013622 |
| 0.013578 |
| 0.013738 |
| 0.013603 |
| 0.013599 |
| 0.013742 |
| 0.013502 |
| 0.013340 |
| 0.013303 |
| 0.012968 |
| 0.012653 |
| 0.012648 |
| 0.012656 |
| 0.012388 |
| 0.012490 |
| 0.012359 |
| 0.012086 |
| 0.012040 |
| 0.012111 |
| 0.012317 |
| 0.012428 |
| 0.012402 |
| 0.012269 |
| 0.012418 |
| 0.012330 |
| 0.012577 |
| 0.013046 |
| 0.013212 |
| 0.013352 |
| 0.012818 |
| 0.012486 |
| 0.012713 |
| 0.012834 |
| 0.012742 |
| 0.012738 |
| 0.012634 |
| 0.012336 |
| 0.012456 |
| 0.012466 |
| 0.012469 |
| 0.008293 |
| 0.008343 |
| 0.008312 |
| 0.008056 |
| 0.008198 |
| 0.008212 |
| 0.008145 |
| 0.008299 |
| 0.008297 |
| 0.008493 |
| 0.008524 |
| 0.008428 |
| 0.008406 |
| 0.008537 |
| 0.008538 |
| 0.008372 |
| 0.008432 |
| 0.008634 |
| 0.008345 |
| 0.008247 |
| 0.008261 |
| 0.008328 |
| 0.008166 |
| 0.008298 |
| 0.008286 |
| 0.008355 |
| 0.008472 |
| 0.008364 |
| 0.008332 |
| 0.008147 |
| 0.008197 |
| 0.008462 |
| 0.008341 |
| 0.008330 |
| 0.008142 |
| 0.008070 |
| 0.007975 |
| 0.008149 |
| 0.008098 |
| 0.008128 |
| 0.007871 |
| 0.008118 |
| 0.008369 |
| 0.008347 |
| 0.006346 |
| 0.006343 |
| 0.006351 |
| 0.006302 |
| 0.006485 |
| 0.006613 |
| 0.006688 |
| 0.006816 |
| 0.006862 |
| 0.006960 |
| 0.006886 |
| 0.006974 |
| 0.006983 |
| 0.006986 |
| 0.007004 |
| 0.007072 |
| 0.007162 |
| 0.007196 |
| 0.007122 |
| 0.007083 |
| 0.007106 |
| 0.007187 |
| 0.007245 |
| 0.007231 |
| 0.007386 |
| 0.007439 |
| 0.007536 |
| 0.007536 |
| 0.007560 |
| 0.007550 |
| 0.007579 |
| 0.007616 |
| 0.007603 |
| 0.007644 |
| 0.007607 |
| 0.007590 |
| 0.007622 |
| 0.007621 |
| 0.007638 |
| 0.007675 |
| 0.007702 |
| 0.007766 |
| 0.007762 |
| 0.007729 |
| 0.007738 |
| 0.007699 |
| 0.007702 |
| 0.007714 |
| 0.007767 |
| 0.007752 |
| 0.007702 |
| 0.007672 |
| 0.007645 |
| 0.007616 |
| 0.007556 |
| 0.007628 |
| 0.007554 |
| 0.007610 |
| 0.007611 |
| 0.007716 |
| 0.007683 |
| 0.007679 |
| 0.007674 |
| 0.007572 |
| 0.007558 |
| 0.007551 |
| 0.007506 |
| 0.007562 |
| 0.007703 |
| 0.007625 |
| 0.007554 |
| 0.007521 |
| 0.007501 |
| 0.007504 |
| 0.007441 |
| 0.007414 |
| 0.007401 |
| 0.007474 |
| 0.007465 |
| 0.007468 |
| 0.007441 |
| 0.007419 |
| 0.007363 |
| 0.007305 |
| 0.007213 |
| 0.007259 |
| 0.007305 |
| 0.007414 |
| 0.007371 |
| 0.007287 |
| 0.007196 |
| 0.007146 |
| 0.007225 |
| 0.007297 |
| 0.007292 |
| 0.007292 |
| 0.007304 |
| 0.007276 |
| 0.007198 |
| 0.007231 |
| 0.007283 |
| 0.007322 |
| 0.007315 |
| 0.007376 |
| 0.007494 |
| 0.007517 |
| 0.007606 |
| 0.007565 |
| 0.007490 |
| 0.007521 |
| 0.007370 |
| 0.007421 |
| 0.007426 |
| 0.007383 |
| 0.007266 |
| 0.007321 |
| 0.007288 |
| 0.007189 |
| 0.007142 |
| 0.007181 |
| 0.007257 |
| 0.007348 |
| 0.007278 |
| 0.007292 |
| 0.007225 |
| 0.007266 |
| 0.007409 |
| 0.007265 |
| 0.007162 |
| 0.007126 |
| 0.007082 |
| 0.007080 |
| 0.007101 |
| 0.007007 |
| 0.006934 |
| 0.007011 |
| 0.007023 |
| 0.007169 |
| 0.007105 |
| 0.007159 |
| 0.007100 |
| 0.007023 |
| 0.007068 |
| 0.007219 |
| 0.007254 |
| 0.007323 |
| 0.007408 |
| 0.007384 |
| 0.007330 |
| 0.007353 |
| 0.007482 |
| 0.007452 |
| 0.007417 |
| 0.007385 |
| 0.007417 |
| 0.007496 |
| 0.007463 |
| 0.007484 |
| 0.007410 |
| 0.007436 |
| 0.007385 |
| 0.007215 |
| 0.007264 |
| 0.007337 |
| 0.007421 |
| 0.007411 |
| 0.007484 |
| 0.007727 |
| 0.007429 |
| 0.007545 |
| 0.007581 |
| 0.007633 |
| 0.007748 |
| 0.007750 |
| 0.007721 |
| 0.007626 |
| 0.007440 |
| 0.007547 |
| 0.007638 |
| 0.007630 |
| 0.007934 |
| 0.008129 |
| 0.008063 |
| 0.008132 |
| 0.008024 |
| 0.008056 |
| 0.008095 |
| 0.007953 |
| 0.007902 |
| 0.008075 |
| 0.007930 |
| 0.007952 |
| 0.007940 |
| 0.008085 |
| 0.007928 |
| 0.007848 |
| 0.007957 |
| 0.008014 |
| 0.008249 |
| 0.008156 |
| 0.007983 |
| 0.008082 |
| 0.008003 |
| 0.007986 |
| 0.007995 |
| 0.007855 |
| 0.007908 |
| 0.007836 |
| 0.007797 |
| 0.007697 |
| 0.007694 |
| 0.007804 |
| 0.007805 |
| 0.007664 |
| 0.007451 |
| 0.007662 |
| 0.007554 |
| 0.007598 |
| 0.007648 |
| 0.007630 |
| 0.007622 |
| 0.007861 |
| 0.007807 |
| 0.008025 |
| 0.008053 |
| 0.008106 |
| 0.008170 |
| 0.008061 |
| 0.007929 |
| 0.007850 |
| 0.007675 |
| 0.007562 |
| 0.007547 |
| 0.007451 |
| 0.007491 |
| 0.007561 |
| 0.007813 |
| 0.007754 |
| 0.007675 |
| 0.007647 |
| 0.007396 |
| 0.007355 |
| 0.007250 |
| 0.007265 |
| 0.007202 |
| 0.007055 |
| 0.007210 |
| 0.007856 |
| 0.007817 |
| 0.007789 |
| 0.007779 |
| 0.007843 |
| 0.007826 |
| 0.007820 |
| 0.007843 |
| 0.007850 |
| 0.007867 |
| 0.007784 |
| 0.007829 |
| 0.007854 |
| 0.007880 |
| 0.007889 |
| 0.007937 |
| 0.008054 |
| 0.008189 |
| 0.008359 |
| 0.008398 |
| 0.008407 |
| 0.008395 |
| 0.008434 |
| 0.008608 |
| 0.008663 |
| 0.008699 |
| 0.008748 |
| 0.008733 |
| 0.008721 |
| 0.008639 |
| 0.008723 |
| 0.008718 |
| 0.008618 |
| 0.008737 |
| 0.008754 |
| 0.008819 |
| 0.008767 |
| 0.008667 |
| 0.008686 |
| 0.008730 |
| 0.008689 |
| 0.008768 |
| 0.008898 |
| 0.008832 |
| 0.008852 |
| 0.008694 |
| 0.008611 |
| 0.008700 |
| 0.008586 |
| 0.008494 |
| 0.008415 |
| 0.008594 |
| 0.008478 |
| 0.008212 |
| 0.008285 |
| 0.008165 |
| 0.008057 |
| 0.008075 |
| 0.008128 |
| 0.008260 |
| 0.008064 |
| 0.008312 |
| 0.007970 |
| 0.007800 |
| 0.007788 |
| 0.007889 |
| 0.007992 |
| 0.008233 |
| 0.008202 |
| 0.008404 |
| 0.008451 |
| 0.008589 |
| 0.008963 |
| 0.009197 |
| 0.009147 |
| 0.008868 |
| 0.008316 |
| 0.008461 |
| 0.008379 |
| 0.008331 |
| 0.008388 |
| 0.008376 |
| 0.008207 |
| 0.008858 |
| 0.008921 |
| 0.008996 |
| 0.009369 |
| 0.009564 |
| 0.009333 |
| 0.009452 |
| 0.009803 |
| 0.009878 |
| 0.009895 |
| 0.010091 |
| 0.010392 |
| 0.010450 |
| 0.010488 |
| 0.010488 |
| 0.010420 |
| 0.010468 |
| 0.010355 |
| 0.010392 |
| 0.010515 |
| 0.010433 |
| 0.010608 |
| 0.010551 |
| 0.010523 |
| 0.010505 |
| 0.010598 |
| 0.010833 |
| 0.010765 |