ประวัติ ศาสตร์ เลกแอลเบเนีย / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.021061 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.006282 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / ALL

Date ALL/AZN
0.020728
0.020656
0.020733
0.020616
0.020667
0.020803
0.020588
0.020763
0.020716
0.020717
0.020973
0.020726
0.020866
0.020964
0.020738
0.020451
0.020283
0.020507
0.020333
0.020513
0.020679
0.020793
0.020895
0.020890
0.020773
0.020887
0.020491
0.020570
0.020583
0.020723
0.020682
0.020714
0.020527
0.020433
0.020299
0.020404
0.020341
0.020237
0.020445
0.020475
0.020334
0.020554
0.020564
0.020638
0.020630
0.020559
0.020346
0.020403
0.020364
0.020338
0.020186
0.020287
0.020331
0.020313
0.020358
0.020330
0.019909
0.019930
0.019816
0.019752
0.019720
0.019552
0.019194
0.019526
0.019510
0.019619
0.019428
0.018781
0.018522
0.018625
0.018687
0.018557
0.017880
0.017985
0.017989
0.017654
0.017728
0.018105
0.017849
0.017646
0.018007
0.018104
0.017925
0.018173
0.018260
0.018197
0.018172
0.018359
0.018462
0.018843
0.018678
0.018668
0.018796
0.018866
0.019255
0.019069
0.018987
0.018828
0.018851
0.018964
0.018845
0.018593
0.018589
0.018370
0.018451
0.018495
0.018350
0.018221
0.018163
0.018138
0.018202
0.018351
0.018380
0.018388
0.018243
0.018207
0.018108
0.017904
0.017915
0.018067
0.017843
0.017886
0.017861
0.017918
0.017743
0.017772
0.017662
0.017662
0.017547
0.017712
0.017830
0.017953
0.017824
0.018125
0.018034
0.017926
0.018000
0.018218
0.018191
0.017879
0.017418
0.017411
0.017077
0.017043
0.016954
0.016969
0.016807
0.017059
0.017052
0.017090
0.016970
0.016737
0.017477
0.017876
0.017973
0.018220
0.018653
0.018699
0.017961
0.017512
0.017306
0.017235
0.017247
0.016783
0.016496
0.016551
0.016609
0.016843
0.016816
0.016811
0.016568
0.015928
0.015722
0.015624
0.015726
0.015630
0.015745
0.015851
0.015881
0.015809
0.015400
0.015894
0.015834
0.015775
0.015544
0.015401
0.015127
0.014852
0.014942
0.014523
0.014333
0.014310
0.014246
0.014145
0.014292
0.014112
0.014588
0.014641
0.014384
0.014496
0.014467
0.014780
0.014853
0.014947
0.014923
0.014742
0.014644
0.014914
0.015090
0.014946
0.014796
0.015168
0.015161
0.015062
0.014713
0.014874
0.014827
0.015258
0.015286
0.015090
0.014717
0.015704
0.015901
0.015849
0.016017
0.015717
0.015868
0.015856
0.015805
0.016004
0.015993
0.015875
0.015860
0.015878
0.015911
0.015786
0.015937
0.016025
0.016040
0.016180
0.016221
0.016204
0.016265
0.016370
0.016424
0.016471
0.016581
0.016471
0.016388
0.016500
0.016484
0.016631
0.016448
0.016379
0.016459
0.016503
0.016540
0.016498
0.016765
0.016798
0.016851
0.016884
0.016806
0.016816
0.016601
0.016672
0.016641
0.016468
0.016247
0.016244
0.016430
0.016512
0.016347
0.016564
0.016699
0.016687
0.016593
0.016632
0.016731
0.016614
0.016733
0.016886
0.016873
0.016825
0.016727
0.016627
0.016420
0.016346
0.016300
0.016304
0.015999
0.016233
0.016140
0.016177
0.016176
0.016019
0.016160
0.016273
0.016205
0.016353
0.016261
0.016297
0.016149
0.016189
0.016104
0.015722
0.015562
0.015490
0.015413
0.015391
0.015416
0.015473
0.015237
0.014985
0.014960
0.014807
0.015049
0.014943
0.014838
0.014676
0.014642
0.014421
0.014929
0.015561
0.015807
0.015392
0.015087
0.015080
0.015270
0.015436
0.015343
0.015433
0.015540
0.015617
0.015649
0.015510
0.015510
0.015322
0.015308
0.015286
0.015354
0.015268
0.015425
0.015303
0.015372
0.015242
0.015247
0.015204
0.015415
0.015449
0.015460
0.015302
0.015620
0.015606
0.015759
0.015716
0.015563
0.015625
0.015717
0.015658
0.015731
0.015929
0.015700
0.015773
0.015670
0.015565
0.015477
0.015496
0.015449
0.015393
0.015437
0.015514
0.015320
0.015244
0.015393
0.015441
0.015357
0.015441
0.015500
0.015486
0.015502
0.015619
0.015605
0.015569
0.015578
0.015793
0.015772
0.015798
0.015672
0.015670
0.015548
0.015505
0.015631
0.015414
0.015547
0.015554
0.015649
0.015727
0.015574
0.015615
0.015826
0.015664
0.015567
0.015630
0.015756
0.015584
0.015430
0.015648
0.015802
0.015862
0.015797
0.015866
0.015712
0.015788
0.015683
0.015679
0.015967
0.015665
0.015778
0.016030
0.015967
0.015994
0.016132
0.016311
0.016280
0.015992
0.016176
0.016107
0.015782
0.015749
0.015749
0.015806
0.015582
0.015768
0.015763
0.015565
0.015553
0.015171
0.015362
0.015176
0.015023
0.015000
0.015099
0.015119
0.014891
0.014848
0.014795
0.014811
0.014950
0.014950
0.014912
0.014909
0.015070
0.015073
0.015236
0.015120
0.015346
0.015177
0.015110
0.015022
0.014916
0.014789
0.014613
0.014514
0.014453
0.014398
0.014240
0.014208
0.014168
0.014048
0.014053
0.014171
0.014170
0.014026
0.014003
0.013650
0.013594
0.013873
0.014102
0.014002
0.013943
0.013974
0.013985
0.013904
0.013854
0.015436
0.015401
0.014720
0.014140
0.014061
0.014125
0.014018
0.013882
0.013849
0.013797
0.013802
0.013650
0.013443
0.013762
0.013451
0.013199
0.013051
0.013304
0.013523
0.013622
0.013578
0.013738
0.013603
0.013599
0.013742
0.013502
0.013340
0.013303
0.012968
0.012653
0.012648
0.012656
0.012388
0.012490
0.012359
0.012086
0.012040
0.012111
0.012317
0.012428
0.012402
0.012269
0.012418
0.012330
0.012577
0.013046
0.013212
0.013352
0.012818
0.012486
0.012713
0.012834
0.012742
0.012738
0.012634
0.012336
0.012456
0.012466
0.012469
0.008293
0.008343
0.008312
0.008056
0.008198
0.008212
0.008145
0.008299
0.008297
0.008493
0.008524
0.008428
0.008406
0.008537
0.008538
0.008372
0.008432
0.008634
0.008345
0.008247
0.008261
0.008328
0.008166
0.008298
0.008286
0.008355
0.008472
0.008364
0.008332
0.008147
0.008197
0.008462
0.008341
0.008330
0.008142
0.008070
0.007975
0.008149
0.008098
0.008128
0.007871
0.008118
0.008369
0.008347
0.006346
0.006343
0.006351
0.006302
0.006485
0.006613
0.006688
0.006816
0.006862
0.006960
0.006886
0.006974
0.006983
0.006986
0.007004
0.007072
0.007162
0.007196
0.007122
0.007083
0.007106
0.007187
0.007245
0.007231
0.007386
0.007439
0.007536
0.007536
0.007560
0.007550
0.007579
0.007616
0.007603
0.007644
0.007607
0.007590
0.007622
0.007621
0.007638
0.007675
0.007702
0.007766
0.007762
0.007729
0.007738
0.007699
0.007702
0.007714
0.007767
0.007752
0.007702
0.007672
0.007645
0.007616
0.007556
0.007628
0.007554
0.007610
0.007611
0.007716
0.007683
0.007679
0.007674
0.007572
0.007558
0.007551
0.007506
0.007562
0.007703
0.007625
0.007554
0.007521
0.007501
0.007504
0.007441
0.007414
0.007401
0.007474
0.007465
0.007468
0.007441
0.007419
0.007363
0.007305
0.007213
0.007259
0.007305
0.007414
0.007371
0.007287
0.007196
0.007146
0.007225
0.007297
0.007292
0.007292
0.007304
0.007276
0.007198
0.007231
0.007283
0.007322
0.007315
0.007376
0.007494
0.007517
0.007606
0.007565
0.007490
0.007521
0.007370
0.007421
0.007426
0.007383
0.007266
0.007321
0.007288
0.007189
0.007142
0.007181
0.007257
0.007348
0.007278
0.007292
0.007225
0.007266
0.007409
0.007265
0.007162
0.007126
0.007082
0.007080
0.007101
0.007007
0.006934
0.007011
0.007023
0.007169
0.007105
0.007159
0.007100
0.007023
0.007068
0.007219
0.007254
0.007323
0.007408
0.007384
0.007330
0.007353
0.007482
0.007452
0.007417
0.007385
0.007417
0.007496
0.007463
0.007484
0.007410
0.007436
0.007385
0.007215
0.007264
0.007337
0.007421
0.007411
0.007484
0.007727
0.007429
0.007545
0.007581
0.007633
0.007748
0.007750
0.007721
0.007626
0.007440
0.007547
0.007638
0.007630
0.007934
0.008129
0.008063
0.008132
0.008024
0.008056
0.008095
0.007953
0.007902
0.008075
0.007930
0.007952
0.007940
0.008085
0.007928
0.007848
0.007957
0.008014
0.008249
0.008156
0.007983
0.008082
0.008003
0.007986
0.007995
0.007855
0.007908
0.007836
0.007797
0.007697
0.007694
0.007804
0.007805
0.007664
0.007451
0.007662
0.007554
0.007598
0.007648
0.007630
0.007622
0.007861
0.007807
0.008025
0.008053
0.008106
0.008170
0.008061
0.007929
0.007850
0.007675
0.007562
0.007547
0.007451
0.007491
0.007561
0.007813
0.007754
0.007675
0.007647
0.007396
0.007355
0.007250
0.007265
0.007202
0.007055
0.007210
0.007856
0.007817
0.007789
0.007779
0.007843
0.007826
0.007820
0.007843
0.007850
0.007867
0.007784
0.007829
0.007854
0.007880
0.007889
0.007937
0.008054
0.008189
0.008359
0.008398
0.008407
0.008395
0.008434
0.008608
0.008663
0.008699
0.008748
0.008733
0.008721
0.008639
0.008723
0.008718
0.008618
0.008737
0.008754
0.008819
0.008767
0.008667
0.008686
0.008730
0.008689
0.008768
0.008898
0.008832
0.008852
0.008694
0.008611
0.008700
0.008586
0.008494
0.008415
0.008594
0.008478
0.008212
0.008285
0.008165
0.008057
0.008075
0.008128
0.008260
0.008064
0.008312
0.007970
0.007800
0.007788
0.007889
0.007992
0.008233
0.008202
0.008404
0.008451
0.008589
0.008963
0.009197
0.009147
0.008868
0.008316
0.008461
0.008379
0.008331
0.008388
0.008376
0.008207
0.008858
0.008921
0.008996
0.009369
0.009564
0.009333
0.009452
0.009803
0.009878
0.009895
0.010091
0.010392
0.010450
0.010488
0.010488
0.010420
0.010468
0.010355
0.010392
0.010515
0.010433
0.010608
0.010551
0.010523
0.010505
0.010598
0.010833
0.010765