Tarihsel Arnavutluk leki / Ürdün dinarı

Günlük oranları Tarihi ALL /JOD beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Arnavutluk leki = 0.009276 Ürdün dinarı

üzerinde asgari

1 Arnavutluk leki = 0.005315 Ürdün dinarı

Fiyat tarihinin JOD / ALL

Date ALL/JOD
0.007471
0.007534
0.007441
0.007458
0.007448
0.007472
0.007400
0.007413
0.007367
0.007367
0.007320
0.007390
0.007440
0.007493
0.007438
0.007566
0.007526
0.007479
0.007510
0.007602
0.007591
0.007460
0.007268
0.007265
0.007125
0.007111
0.007078
0.007079
0.007014
0.007121
0.007105
0.007118
0.007068
0.006971
0.007276
0.007443
0.007486
0.007595
0.007780
0.007802
0.007495
0.007309
0.007223
0.007192
0.007197
0.007002
0.006884
0.006907
0.006932
0.007028
0.007017
0.007015
0.006914
0.006653
0.006561
0.006521
0.006563
0.006522
0.006570
0.006613
0.006632
0.006596
0.006425
0.006637
0.006606
0.006582
0.006486
0.006426
0.006309
0.006194
0.006232
0.006057
0.005978
0.005968
0.005941
0.005899
0.005967
0.005886
0.006084
0.006106
0.005999
0.006046
0.006033
0.006164
0.006194
0.006234
0.006224
0.006148
0.006108
0.006220
0.006294
0.006234
0.006171
0.006326
0.006323
0.006282
0.006136
0.006204
0.006184
0.006366
0.006375
0.006293
0.006138
0.006550
0.006632
0.006610
0.006680
0.006555
0.006618
0.006613
0.006595
0.006675
0.006670
0.006618
0.006611
0.006620
0.006633
0.006581
0.006644
0.006680
0.006687
0.006745
0.006762
0.006755
0.006780
0.006824
0.006846
0.006866
0.006912
0.006866
0.006831
0.006878
0.006871
0.006933
0.006857
0.006828
0.006861
0.006879
0.006895
0.006877
0.006989
0.007002
0.007024
0.007038
0.007006
0.007010
0.006920
0.006950
0.006937
0.006865
0.006773
0.006772
0.006849
0.006883
0.006814
0.006905
0.006961
0.006956
0.006917
0.006933
0.006975
0.006926
0.006975
0.007039
0.007027
0.007007
0.006966
0.006924
0.006838
0.006807
0.006788
0.006790
0.006663
0.006760
0.006721
0.006737
0.006736
0.006671
0.006730
0.006777
0.006749
0.006810
0.006772
0.006787
0.006725
0.006742
0.006706
0.006548
0.006481
0.006451
0.006419
0.006409
0.006420
0.006444
0.006345
0.006240
0.006230
0.006166
0.006267
0.006223
0.006179
0.006112
0.006097
0.006006
0.006217
0.006481
0.006583
0.006410
0.006283
0.006280
0.006359
0.006428
0.006390
0.006427
0.006472
0.006503
0.006517
0.006459
0.006459
0.006381
0.006375
0.006366
0.006394
0.006358
0.006420
0.006373
0.006402
0.006347
0.006349
0.006333
0.006419
0.006434
0.006438
0.006372
0.006500
0.006499
0.006563
0.006545
0.006481
0.006507
0.006545
0.006521
0.006551
0.006634
0.006538
0.006568
0.006526
0.006482
0.006441
0.006453
0.006434
0.006410
0.006429
0.006461
0.006374
0.006348
0.006411
0.006430
0.006395
0.006433
0.006458
0.006454
0.006460
0.006510
0.006504
0.006489
0.006493
0.006583
0.006574
0.006589
0.006532
0.006531
0.006480
0.006462
0.006514
0.006423
0.006479
0.006482
0.006521
0.006554
0.006490
0.006508
0.006595
0.006528
0.006487
0.006514
0.006566
0.006494
0.006430
0.006521
0.006585
0.006610
0.006583
0.006612
0.006548
0.006580
0.006548
0.006543
0.006654
0.006528
0.006572
0.006681
0.006654
0.006666
0.006723
0.006805
0.006785
0.006675
0.006744
0.006708
0.006628
0.006614
0.006614
0.006638
0.006544
0.006619
0.006574
0.006494
0.006489
0.006374
0.006421
0.006329
0.006265
0.006256
0.006297
0.006311
0.006216
0.006198
0.006176
0.006183
0.006241
0.006248
0.006219
0.006218
0.006285
0.006334
0.006354
0.006306
0.006400
0.006330
0.006297
0.006314
0.006270
0.006225
0.006143
0.006112
0.006086
0.006013
0.005933
0.005953
0.005966
0.005903
0.005918
0.005924
0.005866
0.005851
0.005835
0.005690
0.005658
0.005697
0.005813
0.005746
0.005694
0.005661
0.005670
0.005674
0.005643
0.005695
0.005665
0.005695
0.005584
0.005644
0.005597
0.005621
0.005570
0.005663
0.005735
0.005658
0.005665
0.005585
0.005854
0.005813
0.005779
0.005790
0.005861
0.005905
0.005951
0.005874
0.005909
0.005868
0.005907
0.006021
0.005959
0.005894
0.005938
0.005847
0.005746
0.005791
0.005811
0.005682
0.005832
0.005824
0.005787
0.005747
0.005784
0.005836
0.005889
0.005868
0.005804
0.005790
0.005781
0.005840
0.005752
0.005800
0.005736
0.005666
0.005649
0.005738
0.005772
0.005679
0.005601
0.005579
0.005595
0.005646
0.005655
0.005698
0.005613
0.005662
0.005619
0.005467
0.005543
0.005543
0.005518
0.005605
0.005614
0.005746
0.005766
0.005700
0.005692
0.005732
0.005736
0.005657
0.005693
0.005823
0.005630
0.005561
0.005563
0.005614
0.005499
0.005604
0.005593
0.005640
0.005713
0.005652
0.005618
0.005497
0.005529
0.005722
0.005631
0.005629
0.005488
0.005437
0.005351
0.005515
0.005470
0.005494
0.005327
0.005493
0.005657
0.005722
0.005743
0.005746
0.005745
0.005698
0.005868
0.005978
0.006055
0.006159
0.006205
0.006268
0.006225
0.006276
0.006284
0.006291
0.006336
0.006381
0.006484
0.006512
0.006443
0.006406
0.006428
0.006496
0.006547
0.006530
0.006674
0.006717
0.006801
0.006802
0.006824
0.006821
0.006848
0.006880
0.006872
0.006913
0.006873
0.006857
0.006884
0.006888
0.006900
0.006932
0.006956
0.007013
0.007009
0.006981
0.006989
0.006954
0.006957
0.006953
0.007002
0.006995
0.006957
0.006929
0.006911
0.006870
0.006807
0.006882
0.006813
0.006863
0.006863
0.006962
0.006937
0.006926
0.006924
0.006837
0.006822
0.006807
0.006778
0.006825
0.006954
0.006882
0.006824
0.006792
0.006769
0.006775
0.006722
0.006690
0.006686
0.006747
0.006740
0.006743
0.006721
0.006695
0.006649
0.006592
0.006513
0.006555
0.006598
0.006698
0.006652
0.006586
0.006498
0.006445
0.006514
0.006585
0.006581
0.006581
0.006588
0.006562
0.006494
0.006524
0.006573
0.006605
0.006599
0.006658
0.006764
0.006787
0.006873
0.006835
0.006767
0.006799
0.006661
0.006714
0.006714
0.006685
0.006573
0.006606
0.006572
0.006486
0.006439
0.006481
0.006539
0.006627
0.006564
0.006572
0.006517
0.006551
0.006683
0.006556
0.006455
0.006423
0.006382
0.006384
0.006403
0.006316
0.006248
0.006317
0.006338
0.006470
0.006411
0.006464
0.006410
0.006348
0.006373
0.006518
0.006544
0.006608
0.006691
0.006670
0.006616
0.006633
0.006751
0.006724
0.006692
0.006669
0.006692
0.006769
0.006734
0.006753
0.006690
0.006714
0.006665
0.006510
0.006553
0.006623
0.006698
0.006690
0.006757
0.006978
0.006713
0.006810
0.006840
0.006885
0.006994
0.006990
0.006964
0.006873
0.006705
0.006797
0.006887
0.006884
0.007160
0.007331
0.007271
0.007333
0.007232
0.007265
0.007303
0.007171
0.007120
0.007280
0.007149
0.007165
0.007143
0.007267
0.007117
0.007049
0.007140
0.007186
0.007396
0.007302
0.007153
0.007238
0.007162
0.007139
0.007147
0.007024
0.007064
0.006999
0.006958
0.006861
0.006850
0.006947
0.006941
0.006812
0.006626
0.006807
0.006707
0.006742
0.006787
0.006769
0.006750
0.006980
0.006918
0.007114
0.007131
0.007174
0.007127
0.007125
0.007007
0.006931
0.006772
0.006669
0.006661
0.006569
0.006603
0.006668
0.006898
0.006840
0.006769
0.006747
0.006525
0.006488
0.006398
0.006407
0.006352
0.006222
0.006367
0.006432
0.006392
0.006692
0.006822
0.006823
0.006864
0.006934
0.006897
0.006856
0.006910
0.006950
0.006938
0.006890
0.006950
0.006963
0.007005
0.007090
0.007228
0.007384
0.007436
0.007389
0.007405
0.007443
0.007626
0.007652
0.007689
0.007727
0.007713
0.007697
0.007630
0.007696
0.007703
0.007611
0.007704
0.007730
0.007784
0.007739
0.007651
0.007665
0.007699
0.007665
0.007729
0.007853
0.007791
0.007815
0.007658
0.007596
0.007668
0.007563
0.007494
0.007418
0.007583
0.007484
0.007241
0.007304
0.007204
0.007106
0.007128
0.007180
0.007295
0.007122
0.007348
0.007029
0.006871
0.006861
0.006948
0.007028
0.007221
0.007205
0.007407
0.007458
0.007588
0.007775
0.008143
0.008091
0.007806
0.007287
0.007414
0.007345
0.007292
0.007374
0.007347
0.007170
0.007766
0.007807
0.007870
0.008232
0.008355
0.008140
0.008221
0.008532
0.008601
0.008613
0.008804
0.009107
0.009172
0.009222
0.009230
0.009122
0.009150
0.009008
0.009002
0.009132
0.009025
0.009151
0.009058
0.009014
0.008984
0.009063
0.009258
0.009188
0.009050
0.009119
0.008850
0.008997
0.008673
0.008676
0.008526
0.008483
0.008331
0.008570
0.008590
0.008465
0.008630
0.008474
0.008580
0.008506
0.008512
0.008630
0.008618
0.008703
0.007891
0.007873
0.007846
0.007796
0.007789
0.007768
0.007725
0.007744
0.007711
0.007626
0.007624
0.007580
0.007613
0.007603
0.007630
0.007671
0.007648
0.007669
0.007651
0.007611
0.007593
0.007576
0.007534
0.007488
0.007543
0.007495
0.007493
0.007508
0.007499
0.007493
0.007491
0.007477
0.007468
0.007470
0.007407
0.007400
0.007400
0.007373
0.007389
0.007391
0.007476
0.007481
0.007501
0.007492
0.007489
0.007518
0.007577
0.007422
0.007573
0.007578
0.007484
0.007404
0.007304
0.007293
0.007276
0.007292
0.007230
0.007218
0.007260
0.007146
0.007155
0.007134
0.007142
0.007183
0.007190
0.007212
0.007179
0.007208
0.007198
0.007153
0.007136
0.007150
0.007162
0.007121
0.007112
0.007111
0.007202
0.007162
0.007164
0.007182
0.007166
0.007108
0.007058
0.006989
0.006908
0.006900
0.006889
0.006920
0.006865
0.006893
0.006850
0.006867
0.006856
0.006885
0.006883
0.006921
0.006885
0.006868
0.006843
0.006878
0.006917
0.006809
0.006772
0.006766
0.006793
0.006786
0.006837
0.006918
0.006919
0.006940
0.006957
0.006867
0.006960
0.006988
0.007013
0.007127
0.007042
0.007123
0.007226
0.007201
0.007170
0.007045
0.007004
0.006973
0.006854
0.006951
0.006975
0.006930
0.007040
0.007125
0.007162
0.007182
0.007274
0.007342
0.007382
0.007284
0.007282
0.007225
0.007292
0.007414
0.007500
0.007373
0.007382
0.007305
0.007234
0.007226
0.007339
0.007303
0.007330
0.007306
0.007678
0.007757
0.007577
0.007364
0.007461
0.007316
0.007285
0.007223
0.007201
0.007162
0.007155
0.007062
0.007015
0.006980
0.006967
0.006909
0.006930
0.006873
0.006820
0.006941
0.006964
0.006941
0.006844
0.006942
0.007129
0.007114
0.006989
0.006744
0.006706
0.006665
0.006838
0.006778
0.006615
0.006535
0.006550
0.006630
0.006430
0.006541
0.006252
0.006253
0.006226
0.006252
0.006247
0.006252