Tarihsel Ürdün dinarı / Arnavutluk leki

Günlük oranları Tarihi JOD /ALL beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 Ürdün dinarı = 188.1422 Arnavutluk leki

üzerinde asgari

1 Ürdün dinarı = 107.8002 Arnavutluk leki

Fiyat tarihinin ALL / JOD

Date JOD/ALL
134.0755
134.2670
133.8348
135.1357
134.9019
135.7380
135.7419
136.6102
135.3165
134.4044
133.4643
134.4497
132.1788
132.8782
133.7004
133.1505
131.5416
131.7339
134.0563
137.5981
137.6549
140.3488
140.6280
141.2883
141.2653
142.5806
140.4371
140.7527
140.4826
141.4763
143.4584
137.4295
134.3622
133.5772
131.6734
128.5415
128.1765
133.4232
136.8223
138.4541
139.0409
138.9494
142.8103
145.2541
144.7720
144.2626
142.2789
142.5060
142.5519
144.6430
150.3000
152.4224
153.3398
152.3805
153.3174
152.1968
151.2071
150.7953
151.6019
155.6365
150.6675
151.3669
151.9309
154.1851
155.6206
158.5091
161.4366
160.4727
165.1012
167.2842
167.5590
168.3151
169.5104
167.5831
169.9083
164.3624
163.7707
166.6997
165.4064
165.7421
162.2319
161.4352
160.4185
160.6713
162.6502
163.7317
160.7666
158.8921
160.4222
162.0493
158.0833
158.1529
159.1956
162.9679
161.1987
161.7197
157.0824
156.8618
158.8952
162.9246
152.6793
150.7915
151.2832
149.7017
152.5540
151.1031
151.2232
151.6199
149.8218
149.9220
151.1119
151.2532
151.0620
150.7678
151.9582
150.5224
149.7009
149.5545
148.2603
147.8842
148.0409
147.4910
146.5412
146.0618
145.6412
144.6780
145.6378
146.3831
145.3838
145.5306
144.2398
145.8445
146.4622
145.7451
145.3624
145.0319
145.4052
143.0897
142.8082
142.3612
142.0797
142.7405
142.6550
144.5060
143.8892
144.1552
145.6654
147.6531
147.6767
146.0092
145.2774
146.7479
144.8224
143.6562
143.7593
144.5701
144.2338
143.3757
144.3901
143.3647
142.0625
142.3177
142.7183
143.5577
144.4175
146.2407
146.8985
147.3192
147.2781
150.0912
147.9214
148.7770
148.4386
148.4489
149.8987
148.5965
147.5598
148.1780
146.8428
147.6666
147.3433
148.6913
148.3283
149.1149
152.7283
154.2996
155.0178
155.7979
156.0198
155.7618
155.1911
157.5975
160.2450
160.5093
162.1725
159.5613
160.6913
161.8339
163.6207
164.0038
166.5083
160.8446
154.2938
151.9144
156.0085
159.1621
159.2400
157.2590
155.5649
156.5062
155.5936
154.5189
153.7641
153.4503
154.8215
154.8233
156.7232
156.8680
157.0848
156.3919
157.2715
155.7657
156.9106
156.2055
157.5469
157.4930
157.8911
155.7770
155.4304
155.3224
156.9250
153.8447
153.8644
152.3715
152.7927
154.2916
153.6857
152.7857
153.3519
152.6469
150.7457
152.9443
152.2425
153.2435
154.2693
155.2613
154.9605
155.4361
155.9947
155.5506
154.7835
156.8918
157.5187
155.9940
155.5106
156.3632
155.4479
154.8531
154.9532
154.7954
153.6068
153.7479
154.1021
154.0120
151.9155
152.1226
151.7791
153.0856
153.1133
154.3187
154.7559
153.5119
155.6790
154.3412
154.2694
153.3409
152.5718
154.0742
153.6683
151.6189
153.1883
154.1450
153.5231
152.2975
153.9814
155.5174
153.3470
151.8533
151.2750
151.9026
151.2396
152.7220
151.9833
152.7268
152.8267
150.2842
153.1754
152.1700
149.6883
150.2820
150.0170
148.7450
146.9516
147.3941
149.8236
148.2808
149.0827
150.8751
151.1993
151.1985
150.6534
152.8181
151.0784
152.1148
153.9768
154.0951
156.8984
155.7500
157.9958
159.6077
159.8474
158.7978
158.4517
160.8791
161.3425
161.9260
161.7412
160.2412
160.0578
160.7971
160.8255
159.1118
157.8795
157.3711
158.5785
156.2498
157.9812
158.8016
158.3691
159.4913
160.6306
162.7889
163.6244
164.3029
166.3021
168.5549
167.9779
167.6054
169.4155
168.9734
168.8095
170.4795
170.9147
171.3877
175.7367
176.7293
175.5361
172.0192
174.0331
175.6201
176.6515
176.3763
176.2513
177.2169
175.5956
176.5251
175.5976
179.0766
177.1932
178.6825
177.9191
179.5186
176.5723
174.3697
176.7448
176.5097
179.0554
170.8253
172.0139
173.0369
172.7062
170.6233
169.3355
168.0472
170.2289
169.2443
170.4070
169.2988
166.0839
167.8225
169.6645
168.3971
171.0171
174.0473
172.6777
172.0806
176.0067
171.4780
171.7109
172.8137
173.9994
172.8762
171.3370
169.8222
170.4014
172.2921
172.7006
172.9703
171.2425
173.8616
172.4180
174.3232
176.5053
177.0232
174.2792
173.2355
176.0963
178.5540
179.2446
178.7257
177.1183
176.8461
175.5116
178.1555
176.6101
177.9578
182.9292
180.3984
180.3990
181.2408
178.4054
178.1328
174.0270
173.4403
175.4340
175.6967
174.4459
174.3233
176.7765
175.6616
171.7432
177.6144
179.8293
179.7672
178.1165
181.8630
178.4301
178.7903
177.2926
175.0433
176.9429
178.0137
181.9261
180.8593
174.7773
177.5785
177.6510
182.2041
183.9084
186.8690
181.3225
182.8253
182.0145
187.7138
182.0530
176.7755
174.7593
174.1328
174.0338
174.0749
175.4993
170.4250
167.2772
165.1548
162.3699
161.1515
159.5440
160.6524
159.3320
159.1432
158.9609
157.8174
156.7219
154.2329
153.5692
155.2019
156.0997
155.5756
153.9419
152.7380
153.1309
149.8364
148.8723
147.0356
147.0152
146.5407
146.6042
146.0380
145.3465
145.5256
144.6508
145.4988
145.8305
145.2683
145.1858
144.9235
144.2602
143.7522
142.5905
142.6693
143.2367
143.0847
143.8012
143.7336
143.8325
142.8088
142.9663
143.7487
144.3136
144.6909
145.5551
146.9106
145.3094
146.7704
145.6989
145.7166
143.6335
144.1616
144.3772
144.4298
146.2720
146.5762
146.9099
147.5298
146.5225
143.8048
145.3002
146.5387
147.2265
147.7362
147.5914
148.7625
149.4776
149.5587
148.2081
148.3575
148.2973
148.7829
149.3759
150.3955
151.6914
153.5306
152.5465
151.5625
149.3021
150.3257
151.8298
153.8881
155.1532
153.5079
151.8717
151.9598
151.9589
151.7930
152.3866
153.9929
153.2741
152.1420
151.4036
151.5401
150.2004
147.8340
147.3493
145.4867
146.3096
147.7657
147.0879
150.1262
148.9467
148.9384
149.5796
152.1330
151.3871
152.1636
154.1762
155.2927
154.3067
152.9261
150.8969
152.3381
152.1659
153.4439
152.6493
149.6424
152.5302
154.9084
155.7011
156.6785
156.6453
156.1802
158.3397
160.0473
158.3147
157.7809
154.5491
155.9704
154.6989
156.0067
157.5187
156.9033
153.4107
152.8002
151.3395
149.4544
149.9258
151.1387
150.7568
148.1233
148.7217
149.4260
149.9476
149.4391
147.7320
148.5045
148.0904
149.4723
148.9429
150.0381
153.6212
152.5968
150.9835
149.2903
149.4662
147.9859
143.2999
148.9647
146.8527
146.2048
145.2496
142.9701
143.0594
143.5934
145.5013
149.1494
147.1202
145.1962
145.2559
139.6599
136.4100
137.5361
136.3627
138.2773
137.6369
136.9274
139.4441
140.4570
137.3681
139.8773
139.5631
139.9945
137.6094
140.5045
141.8604
140.0613
139.1663
135.1991
136.9413
139.8109
138.1667
139.6322
140.0714
139.9280
142.3711
141.5627
142.8739
143.7142
145.7478
145.9946
143.9433
144.0814
146.7923
150.9183
146.9094
149.1032
148.3144
147.3507
147.7246
148.1449
143.2663
144.5537
140.5763
140.2353
139.3866
140.3053
140.3534
142.7237
144.2741
147.6705
149.9365
150.1256
152.2322
151.4521
149.9736
144.9668
146.2062
147.7238
148.2224
153.2656
154.1258
156.2999
156.0809
157.4385
160.7128
157.0663
155.4619
156.4388
149.4318
146.5875
146.5713
145.6803
144.2102
144.9880
145.8593
144.7087
143.8808
144.1421
145.1298
143.8792
143.6130
142.7533
141.0431
138.3500
135.4253
134.4790
135.3410
135.0477
134.3575
131.1389
130.6834
130.0576
129.4151
129.6547
129.9176
131.0694
129.9360
129.8256
131.3941
129.8000
129.3677
128.4753
129.2231
130.6942
130.4617
129.8795
130.4631
129.3775
127.3447
128.3601
127.9531
130.5770
131.6523
130.4108
132.2310
133.4438
134.7982
131.8754
133.6135
138.1115
136.9116
138.8063
140.7217
140.2955
139.2793
137.0828
140.4039
136.0956
142.2666
145.5494
145.7446
143.9358
142.2834
138.4927
138.7853
135.0097
134.0878
131.7842
128.6202
122.8107
123.5976
128.1086
137.2248
134.8740
136.1413
137.1421
135.6071
136.1183
139.4783
128.7593
128.0934
127.0727
121.4708
119.6943
122.8428
121.6359
117.2021
116.2603
116.1082
113.5828
109.8059
109.0328
108.4344
108.3435
109.6199
109.2877
111.0119
111.0918
109.5055
110.8023
109.2833
110.4038
110.9351
111.3079
110.3361
108.0176
108.8430
110.4966
109.6607
112.9890
111.1426
115.2980
115.2653
117.2932
117.8864
120.0295
116.6898
116.4144
118.1313
115.8791
118.0123
116.5502
117.5611
117.4751
115.8809
116.0317
114.8995
126.7206
127.0238
127.4579
128.2658
128.3873
128.7390
129.4534
129.1330
129.6793
131.1297
131.1621
131.9348
131.3546
131.5355
131.0556
130.3555
130.7525
130.3991
130.6991
131.3860
131.6973
131.9993
132.7373
133.5442
132.5664
133.4212
133.4502
133.1870
133.3535
133.4578
133.4934
133.7497
133.8992
133.8687
135.0033
135.1287
135.1414
135.6218
135.3388
135.2998
133.7550
133.6804
133.3075
133.4812
133.5298
133.0083
131.9730
134.7429
132.0449
131.9680
133.6109
135.0642
136.9144
137.1226
137.4288
137.1294
138.3069
138.5373
137.7499
139.9408
139.7539
140.1760
140.0085
139.2117
139.0874
138.6579
139.2958
138.7255
138.9240
139.8091
140.1258
139.8671
139.6252
140.4364
140.6071
140.6263
138.8454
139.6342
139.5773
139.2285
139.5558
140.6886
141.6780
143.0918
144.7530
144.9201
145.1588
144.5041
145.6741
145.0783
145.9750
145.6290
145.8518
145.2391
145.2812
144.4927
145.2401
145.6114
146.1350
145.3872
144.5716
146.8713
147.6639
147.8065
147.2129
147.3542
146.2525
144.5497
144.5261
144.0825
143.7440
145.6214
143.6776
143.0987
142.5940
140.3069
141.9992
140.3898
138.3976
138.8767
139.4752
141.9388
142.7713
143.4033
145.8975
143.8714
143.3623
144.2932
142.0494
140.3540
139.6226
139.2425
137.4799
136.1991
135.4692
137.2924
137.3186
138.4086
137.1421
134.8779
133.3369
135.6286
135.4640
136.8982
138.2382
138.3896
136.2512
136.9352
136.4241
136.8668
130.2355
128.9187
131.9831
135.7899
134.0240
136.6806
137.2655
138.4541
138.8700
139.6223
139.7656
141.5940
142.5520
143.2760
143.5412
144.7492
144.2966
145.4941
146.6185
144.0713
143.5913
144.0796
146.1158
144.0444
140.2773
140.5729
143.0799
148.2742
149.1305
150.0340
146.2443
147.5399
151.1636
153.0201
152.6705
150.8367
155.5214
152.8855
159.9380
159.9161
160.6287
159.9479
160.0812
159.9377
159.8513
159.8281
159.8834