Günlük oranları Tarihi AMD /SOS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Ermenistan dramı = 7.0347 Somali şilini
üzerinde asgari
1 Ermenistan dramı = 1.0823 Somali şilini
Fiyat tarihinin SOS / AMD
Date | AMD/SOS |
| 1.4728 |
| 1.4584 |
| 1.4406 |
| 1.4712 |
| 1.4525 |
| 1.4432 |
| 1.4198 |
| 1.4180 |
| 1.4149 |
| 1.4061 |
| 1.4075 |
| 1.4079 |
| 1.4067 |
| 1.4090 |
| 1.4126 |
| 1.4129 |
| 1.4128 |
| 1.4129 |
| 1.4126 |
| 1.4101 |
| 1.4163 |
| 1.4186 |
| 1.4203 |
| 1.4200 |
| 1.4184 |
| 1.4203 |
| 1.4199 |
| 1.4217 |
| 1.4220 |
| 1.4051 |
| 1.4369 |
| 1.4751 |
| 1.4757 |
| 1.4816 |
| 1.4761 |
| 1.4755 |
| 1.4755 |
| 1.4709 |
| 1.4693 |
| 1.4737 |
| 1.4739 |
| 1.4593 |
| 1.4705 |
| 1.4721 |
| 1.4717 |
| 1.4724 |
| 1.4711 |
| 1.4816 |
| 1.4762 |
| 1.4720 |
| 1.4680 |
| 1.4650 |
| 1.4642 |
| 1.4671 |
| 1.4661 |
| 1.4628 |
| 1.4639 |
| 1.4558 |
| 1.4468 |
| 1.4419 |
| 1.4334 |
| 1.4356 |
| 1.4354 |
| 1.4344 |
| 1.4412 |
| 1.4444 |
| 1.4450 |
| 1.4418 |
| 1.4367 |
| 1.4376 |
| 1.4370 |
| 1.4371 |
| 1.4367 |
| 1.4368 |
| 1.4125 |
| 1.4089 |
| 1.4088 |
| 1.4106 |
| 1.4074 |
| 1.3738 |
| 1.3639 |
| 1.4015 |
| 1.4092 |
| 1.4082 |
| 1.4139 |
| 1.4084 |
| 1.4124 |
| 1.3981 |
| 1.3910 |
| 1.3952 |
| 1.4073 |
| 1.4262 |
| 1.3744 |
| 1.3765 |
| 1.3730 |
| 1.3110 |
| 1.2907 |
| 1.2738 |
| 1.2745 |
| 1.2524 |
| 1.2764 |
| 1.2393 |
| 1.1891 |
| 1.1350 |
| 1.1567 |
| 1.2129 |
| 1.2052 |
| 1.2112 |
| 1.2037 |
| 1.2030 |
| 1.2094 |
| 1.2027 |
| 1.2027 |
| 1.2143 |
| 1.1787 |
| 1.1797 |
| 1.1718 |
| 1.1838 |
| 1.2033 |
| 1.2176 |
| 1.2225 |
| 1.2182 |
| 1.2171 |
| 1.2221 |
| 1.2248 |
| 1.2097 |
| 1.1884 |
| 1.1814 |
| 1.1821 |
| 1.1798 |
| 1.1724 |
| 1.1738 |
| 1.1801 |
| 1.1753 |
| 1.1749 |
| 1.1815 |
| 1.1918 |
| 1.1688 |
| 1.1663 |
| 1.1675 |
| 1.1383 |
| 1.1226 |
| 1.1175 |
| 1.1175 |
| 1.1109 |
| 1.1163 |
| 1.1110 |
| 1.1142 |
| 1.1168 |
| 1.1134 |
| 1.1078 |
| 1.0914 |
| 1.0923 |
| 1.1002 |
| 1.1023 |
| 1.1035 |
| 1.1090 |
| 1.1069 |
| 1.1105 |
| 1.1077 |
| 1.1149 |
| 1.1169 |
| 1.1150 |
| 1.1062 |
| 1.1105 |
| 1.1095 |
| 1.1113 |
| 1.2053 |
| 1.2059 |
| 1.2052 |
| 1.2050 |
| 1.2052 |
| 1.2105 |
| 1.2054 |
| 1.2041 |
| 1.2049 |
| 1.2049 |
| 1.2013 |
| 1.2064 |
| 1.2031 |
| 1.2044 |
| 1.2050 |
| 1.2011 |
| 1.2001 |
| 1.2014 |
| 1.2062 |
| 1.2044 |
| 1.2048 |
| 1.2051 |
| 1.2042 |
| 1.2041 |
| 1.2049 |
| 1.2054 |
| 1.2049 |
| 1.1994 |
| 1.2035 |
| 1.2001 |
| 1.1963 |
| 1.1898 |
| 1.1924 |
| 1.2010 |
| 1.2039 |
| 1.1991 |
| 1.1630 |
| 1.1711 |
| 1.1655 |
| 1.1805 |
| 1.1915 |
| 1.2134 |
| 1.2141 |
| 1.2130 |
| 1.2161 |
| 1.2169 |
| 1.2091 |
| 1.2131 |
| 1.2064 |
| 1.2125 |
| 1.2094 |
| 1.2089 |
| 1.2095 |
| 1.2149 |
| 1.2101 |
| 1.2148 |
| 1.2136 |
| 1.2122 |
| 1.2128 |
| 1.2166 |
| 1.2169 |
| 1.2160 |
| 1.2131 |
| 1.2178 |
| 1.2144 |
| 1.2177 |
| 1.2187 |
| 1.2154 |
| 1.2145 |
| 1.2152 |
| 1.2148 |
| 1.2144 |
| 1.2170 |
| 1.2169 |
| 1.2154 |
| 1.2176 |
| 1.2187 |
| 1.2175 |
| 1.2142 |
| 1.2159 |
| 1.2062 |
| 1.2039 |
| 1.2053 |
| 1.2092 |
| 1.2031 |
| 1.2063 |
| 1.2028 |
| 1.2000 |
| 1.1950 |
| 1.1906 |
| 1.1916 |
| 1.1941 |
| 1.1898 |
| 1.1857 |
| 1.1805 |
| 1.1845 |
| 1.1875 |
| 1.1818 |
| 1.1904 |
| 1.1937 |
| 1.1928 |
| 1.1941 |
| 1.1963 |
| 1.1932 |
| 1.1975 |
| 1.1952 |
| 1.1999 |
| 1.1947 |
| 1.1960 |
| 1.1942 |
| 1.1845 |
| 1.1876 |
| 1.1914 |
| 1.1951 |
| 1.1934 |
| 1.1911 |
| 1.1934 |
| 1.2020 |
| 1.1908 |
| 1.1910 |
| 1.1965 |
| 1.2003 |
| 1.1956 |
| 1.1963 |
| 1.2017 |
| 1.2055 |
| 1.2021 |
| 1.2046 |
| 1.1981 |
| 1.1997 |
| 1.2012 |
| 1.1887 |
| 1.1989 |
| 1.1913 |
| 1.1937 |
| 1.1938 |
| 1.1863 |
| 1.1907 |
| 1.1889 |
| 1.2048 |
| 1.1958 |
| 1.2053 |
| 1.2109 |
| 1.2149 |
| 1.2129 |
| 1.2166 |
| 1.2059 |
| 1.2053 |
| 1.2035 |
| 1.2001 |
| 1.2066 |
| 1.2107 |
| 1.2027 |
| 1.1968 |
| 1.1945 |
| 1.1938 |
| 1.2012 |
| 1.2310 |
| 1.1964 |
| 1.1943 |
| 1.1948 |
| 1.1973 |
| 1.1882 |
| 1.1918 |
| 1.1994 |
| 1.2001 |
| 1.2011 |
| 1.2084 |
| 1.2088 |
| 1.2116 |
| 1.2123 |
| 1.2084 |
| 1.2095 |
| 1.2084 |
| 1.2078 |
| 1.2110 |
| 1.2064 |
| 1.2081 |
| 1.2083 |
| 1.2083 |
| 1.2057 |
| 1.2031 |
| 1.2047 |
| 1.2033 |
| 1.1981 |
| 1.2010 |
| 1.2009 |
| 1.1990 |
| 1.1923 |
| 1.1863 |
| 1.1909 |
| 1.2101 |
| 1.1936 |
| 1.1918 |
| 1.2046 |
| 1.2049 |
| 1.1974 |
| 1.1864 |
| 1.1897 |
| 1.1867 |
| 1.1853 |
| 1.1817 |
| 1.2028 |
| 1.2070 |
| 1.1906 |
| 1.1897 |
| 1.1982 |
| 1.1478 |
| 1.1594 |
| 1.1551 |
| 1.1556 |
| 1.2148 |
| 1.1481 |
| 1.1359 |
| 1.2194 |
| 1.2150 |
| 1.2277 |
| 1.2344 |
| 1.2301 |
| 1.2386 |
| 1.2405 |
| 1.2440 |
| 1.2344 |
| 1.2286 |
| 1.2290 |
| 1.2450 |
| 1.2286 |
| 1.2207 |
| 1.2118 |
| 1.2092 |
| 1.2189 |
| 1.2107 |
| 1.2072 |
| 1.2301 |
| 1.2337 |
| 1.2216 |
| 1.2298 |
| 1.2445 |
| 1.2403 |
| 1.2641 |
| 1.2488 |
| 1.2658 |
| 1.2637 |
| 1.2622 |
| 1.2702 |
| 1.2688 |
| 1.2704 |
| 1.2669 |
| 1.2640 |
| 1.2495 |
| 1.2492 |
| 1.2416 |
| 1.2437 |
| 1.2425 |
| 1.2514 |
| 1.2632 |
| 1.2604 |
| 1.2934 |
| 1.2787 |
| 1.2910 |
| 1.2942 |
| 1.2684 |
| 1.1376 |
| 1.2775 |
| 1.2942 |
| 1.3024 |
| 1.2855 |
| 1.2990 |
| 1.3188 |
| 1.3618 |
| 1.3556 |
| 1.3547 |
| 1.3512 |
| 1.3660 |
| 1.3261 |
| 1.3452 |
| 1.3493 |
| 1.3745 |
| 1.3860 |
| 1.3949 |
| 1.4001 |
| 1.4041 |
| 1.4151 |
| 1.4123 |
| 1.4302 |
| 1.4637 |
| 1.4652 |
| 1.4731 |
| 1.4815 |
| 1.4683 |
| 1.4663 |
| 1.4671 |
| 1.4442 |
| 1.4530 |
| 1.4600 |
| 1.4856 |
| 1.4821 |
| 1.4687 |
| 1.4792 |
| 1.4868 |
| 1.4761 |
| 1.4691 |
| 1.4586 |
| 1.4661 |
| 1.4586 |
| 1.4682 |
| 1.4760 |
| 1.4822 |
| 1.4974 |
| 1.4876 |
| 1.5197 |
| 1.5144 |
| 1.5363 |
| 1.5861 |
| 1.5458 |
| 1.6228 |
| 1.7204 |
| 1.7906 |
| 1.8799 |
| 1.9008 |
| 1.9015 |
| 1.9032 |
| 1.9123 |
| 1.8948 |
| 1.8831 |
| 1.9086 |
| 1.9987 |
| 2.0231 |
| 2.0295 |
| 2.0479 |
| 2.0333 |
| 2.0462 |
| 2.0370 |
| 2.0684 |
| 2.1875 |
| 2.2010 |
| 2.2089 |
| 2.2102 |
| 2.2356 |
| 2.2713 |
| 2.2589 |
| 2.2665 |
| 2.2836 |
| 2.3207 |
| 2.3241 |
| 2.3526 |
| 2.3417 |
| 2.3462 |
| 2.3475 |
| 2.3666 |
| 2.3522 |
| 2.3797 |
| 2.4073 |
| 2.4223 |
| 2.4641 |
| 2.5043 |
| 2.5325 |
| 2.5950 |
| 2.6226 |
| 2.6398 |
| 2.6656 |
| 2.7351 |
| 2.6930 |
| 2.7983 |
| 2.7798 |
| 2.7809 |
| 2.8588 |
| 2.9017 |
| 2.9442 |
| 2.9611 |
| 2.9748 |
| 2.9963 |
| 2.9982 |
| 3.0105 |
| 3.0150 |
| 3.0101 |
| 3.0529 |
| 3.0861 |
| 3.1215 |
| 3.1065 |
| 3.1170 |
| 3.1691 |
| 3.2134 |
| 3.2097 |
| 3.2648 |
| 3.2795 |
| 3.3131 |
| 3.3497 |
| 3.3493 |
| 3.3598 |
| 3.3761 |
| 3.3949 |
| 3.4037 |
| 3.4560 |
| 3.4503 |
| 3.4747 |
| 3.5277 |
| 3.5653 |
| 3.6246 |
| 3.6643 |
| 3.6653 |
| 3.6934 |
| 3.7028 |
| 3.7390 |
| 3.7855 |
| 3.8227 |
| 3.8885 |
| 3.7977 |
| 3.8699 |
| 3.8846 |
| 3.9336 |
| 3.9557 |
| 3.9310 |
| 3.9329 |
| 3.9174 |
| 3.9526 |
| 3.9761 |
| 4.0001 |
| 3.9602 |
| 3.9667 |
| 3.9758 |
| 3.9606 |
| 3.9640 |
| 3.9468 |
| 3.9762 |
| 3.9771 |
| 4.0048 |
| 3.9895 |
| 3.9889 |
| 3.9947 |
| 3.9832 |
| 3.9819 |
| 3.9518 |
| 3.9735 |
| 3.9766 |
| 3.9448 |
| 3.9360 |
| 3.9461 |
| 3.9858 |
| 4.0521 |
| 4.0289 |
| 3.9073 |
| 3.9505 |
| 3.8803 |
| 3.9244 |
| 3.9430 |
| 3.9464 |
| 3.9640 |
| 4.0109 |
| 4.1249 |
| 4.1054 |
| 4.1466 |
| 4.1084 |
| 4.1460 |
| 4.1604 |
| 4.1774 |
| 4.1872 |
| 4.1912 |
| 4.1760 |
| 4.1837 |
| 4.1698 |
| 4.1813 |
| 4.1895 |
| 4.1907 |
| 4.2026 |
| 4.1927 |
| 4.1805 |
| 4.2341 |
| 4.2418 |
| 4.2443 |
| 4.2636 |
| 4.2568 |
| 4.2623 |
| 4.2374 |
| 4.2206 |
| 4.2290 |
| 4.2483 |
| 4.2838 |
| 4.2800 |
| 4.3298 |
| 4.3232 |
| 4.3290 |
| 4.3597 |
| 4.3341 |
| 4.3708 |
| 4.4025 |
| 4.4470 |
| 4.4427 |
| 4.4472 |
| 4.4361 |
| 4.4975 |
| 4.4706 |
| 4.4573 |
| 4.4114 |
| 4.4062 |
| 4.3287 |
| 4.3107 |
| 4.2646 |
| 4.2858 |
| 4.2230 |
| 4.2688 |
| 4.2912 |
| 4.2911 |
| 4.3221 |
| 4.2583 |
| 4.2551 |
| 4.2748 |
| 4.3241 |
| 4.3473 |
| 4.3402 |
| 4.3659 |
| 4.3752 |
| 4.3869 |
| 4.3615 |
| 4.3924 |
| 4.3898 |
| 4.4097 |
| 4.3734 |
| 4.3989 |
| 4.4151 |
| 4.4151 |
| 4.4464 |
| 4.4567 |
| 4.4423 |
| 4.4552 |
| 4.4523 |
| 4.4221 |
| 4.4197 |
| 4.4082 |
| 4.4678 |
| 4.4489 |
| 4.4374 |
| 4.4367 |
| 4.4418 |
| 4.4117 |
| 4.3988 |
| 4.4459 |
| 4.4036 |
| 4.4128 |
| 4.3837 |
| 4.3698 |
| 4.3808 |
| 4.3508 |
| 4.3705 |
| 4.4029 |
| 4.3298 |
| 4.3313 |
| 4.2725 |
| 4.2106 |
| 4.1820 |
| 4.1172 |
| 4.1022 |
| 4.0240 |
| 4.0405 |
| 3.8590 |
| 3.9329 |
| 3.7726 |
| 3.6728 |
| 3.7162 |
| 3.6847 |
| 3.8001 |
| 3.8092 |
| 4.0016 |
| 3.9210 |
| 3.9192 |
| 3.9384 |
| 3.9368 |
| 3.9652 |
| 3.9814 |
| 3.9816 |
| 3.9764 |
| 3.9469 |
| 3.9485 |
| 3.9145 |
| 3.9503 |
| 3.6676 |
| 3.6371 |
| 3.6296 |
| 3.6173 |
| 3.6144 |
| 3.6123 |
| 3.6256 |
| 3.6390 |
| 3.6213 |
| 3.6272 |
| 3.6425 |
| 3.7010 |
| 3.6718 |
| 3.8217 |
| 3.8072 |
| 3.8266 |
| 3.8239 |
| 3.8573 |
| 3.8808 |
| 3.8715 |
| 3.8658 |
| 3.8714 |
| 3.8575 |
| 3.9214 |
| 3.9285 |
| 3.8881 |
| 3.8361 |
| 3.8425 |
| 3.8241 |
| 3.8026 |
| 3.7458 |
| 3.7973 |
| 3.7952 |
| 3.8029 |
| 3.7939 |
| 3.7726 |
| 3.7961 |
| 3.8643 |
| 3.8202 |
| 3.8236 |
| 4.6335 |
| 4.5969 |
| 4.6232 |
| 4.6076 |
| 4.5988 |
| 4.6063 |
| 4.6737 |
| 4.7019 |
| 4.6485 |
| 4.4443 |
| 4.4372 |
| 4.4436 |
| 4.4369 |
| 4.4667 |
| 4.5112 |
| 4.6561 |
| 4.5003 |
| 4.6970 |
| 4.5659 |
| 4.4952 |
| 4.5292 |
| 4.4840 |
| 4.6631 |
| 4.6935 |
| 4.6710 |
| 4.4621 |
| 4.6544 |
| 4.5146 |
| 4.6749 |
| 4.4844 |
| 4.4678 |
| 4.4739 |
| 4.6639 |
| 4.4602 |
| 4.3888 |
| 4.3798 |
| 4.3294 |
| 4.3748 |
| 4.3797 |
| 4.4070 |
| 4.3874 |
| 4.3953 |
| 4.3967 |
| 4.3721 |
| 4.4302 |
| 4.5071 |
| 4.3582 |
| 4.4007 |
| 4.3922 |
| 4.5393 |
| 4.3738 |
| 4.5325 |
| 4.5551 |
| 4.5478 |
| 4.5561 |
| 4.5170 |
| 4.3484 |
| 4.3806 |
| 4.4066 |
| 4.4059 |
| 4.4231 |
| 4.4292 |
| 4.4076 |
| 4.4176 |
| 4.0048 |
| 3.9734 |
| 4.1656 |
| 4.2633 |
| 4.2562 |
| 4.2610 |
| 4.2006 |
| 4.0646 |
| 4.0606 |
| 3.8848 |
| 3.9124 |
| 3.9327 |
| 3.8855 |
| 3.8869 |
| 3.9719 |
| 3.9827 |
| 3.9531 |
| 3.9656 |
| 3.9523 |
| 3.9590 |
| 3.8483 |
| 3.9914 |
| 3.8179 |
| 3.8473 |
| 3.9050 |
| 3.8284 |
| 3.8285 |
| 3.8306 |
| 3.8266 |
| 3.7282 |
| 3.7423 |
| 3.7426 |
| 3.7421 |
| 3.7184 |
| 3.7185 |
| 3.7186 |
| 3.7200 |
| 3.6915 |
| 3.7760 |
| 3.7754 |
| 3.7735 |
| 2.9921 |
| 2.9903 |
| 2.9901 |
| 3.0115 |
| 2.9971 |
| 3.0046 |
| 3.0357 |
| 3.0864 |
| 3.0338 |
| 3.0886 |
| 3.0815 |
| 3.1406 |
| 3.0543 |
| 3.0534 |
| 3.1230 |
| 3.0493 |
| 3.0478 |
| 3.0486 |
| 3.0484 |
| 3.0493 |
| 3.0476 |
| 3.0484 |
| 3.1186 |
| 3.1234 |
| 3.1255 |
| 3.1116 |
| 3.0496 |
| 3.0492 |
| 3.0499 |
| 3.1256 |
| 3.0489 |
| 3.1218 |
| 3.0483 |
| 3.0724 |
| 3.0478 |
| 3.1235 |
| 3.1173 |
| 3.0417 |
| 3.0843 |
| 3.1102 |
| 3.1442 |
| 3.1540 |
| 3.1590 |
| 3.1679 |
| 3.2369 |
| 3.2916 |
| 3.3031 |
| 3.3263 |
| 3.2740 |
| 3.4926 |
| 3.5302 |
| 3.5661 |
| 3.6228 |
| 3.6334 |
| 3.6516 |
| 3.6640 |
| 3.7200 |
| 3.7637 |
| 3.8121 |
| 3.6841 |
| 3.8338 |
| 3.9215 |
| 3.9341 |
| 3.9474 |
| 3.9584 |
| 4.0716 |
| 4.0915 |
| 4.1398 |
| 4.1922 |
| 4.3750 |
| 4.4889 |
| 4.5862 |
| 4.6555 |
| 4.6815 |
| 4.6922 |
| 4.7593 |
| 4.9440 |
| 5.1111 |
| 5.2216 |
| 5.3463 |
| 5.4399 |
| 5.6091 |
| 5.7235 |
| 5.8705 |
| 5.8698 |
| 5.9125 |
| 5.9715 |
| 6.0890 |
| 6.1765 |
| 6.2138 |
| 6.3671 |
| 6.4009 |
| 6.5876 |
| 6.5986 |
| 6.6330 |
| 6.6104 |
| 6.9327 |
| 6.5482 |
| 6.5510 |
| 6.5169 |
| 6.7990 |
| 6.5994 |
| 6.5905 |
| 6.5369 |
| 6.5843 |
| 6.5140 |
| 6.4807 |
| 6.4798 |
| 6.4756 |
| 6.2230 |
| 6.2330 |
| 6.2829 |
| 6.4035 |
| 6.3817 |
| 6.1865 |
| 6.1840 |
| 6.1231 |
| 6.1476 |
| 6.0819 |
| 6.1325 |
| 6.0687 |
| 5.9285 |
| 5.9118 |
| 5.8223 |
| 5.7703 |
| 5.5319 |
| 5.5679 |
| 5.3767 |
| 5.3485 |
| 5.3386 |
| 5.3070 |
| 5.2088 |
| 5.1709 |
| 5.1594 |
| 5.0565 |
| 5.0584 |
| 4.9054 |
| 4.9054 |
| 4.9068 |
| 4.8886 |
| 4.7335 |
| 4.7522 |
| 4.7521 |
| 4.7518 |
| 4.7542 |
| 4.7436 |
| 4.6631 |
| 4.7426 |
| 4.7430 |
| 4.6671 |
| 4.6610 |
| 4.6639 |
| 4.6685 |
| 4.6931 |
| 4.6932 |