Tarihsel Hollanda Antilleri guldeni / İran riyali
Günlük oranları Tarihi ANG /IRR beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 36 892.7595 İran riyali
üzerinde asgari
1 Hollanda Antilleri guldeni = 4 671.9383 İran riyali
| Date | ANG/IRR |
|---|---|
| 23 325.8756 | |
| 23 357.1936 | |
| 23 408.2493 | |
| 23 333.7642 | |
| 23 334.2380 | |
| 23 262.4529 | |
| 23 320.1041 | |
| 23 312.2627 | |
| 23 325.6440 | |
| 23 366.6722 | |
| 23 324.4207 | |
| 23 298.6760 | |
| 23 343.5468 | |
| 23 338.7925 | |
| 23 373.0672 | |
| 23 337.1696 | |
| 23 296.5860 | |
| 23 415.5696 | |
| 23 459.8659 | |
| 23 429.0467 | |
| 23 436.9355 | |
| 23 439.4630 | |
| 23 464.3765 | |
| 23 437.7607 | |
| 23 428.1663 | |
| 23 466.3493 | |
| 23 451.6750 | |
| 23 435.6786 | |
| 23 446.1516 | |
| 23 430.0818 | |
| 23 446.7704 | |
| 23 453.9689 | |
| 23 477.8787 | |
| 23 422.9115 | |
| 23 440.2546 | |
| 23 458.8401 | |
| 23 457.9268 | |
| 23 491.4396 | |
| 23 456.3562 | |
| 23 470.9906 | |
| 23 318.0723 | |
| 23 445.7954 | |
| 23 479.0487 | |
| 23 448.6425 | |
| 23 473.5254 | |
| 23 437.9333 | |
| 23 526.9880 | |
| 23 476.2776 | |
| 23 445.5782 | |
| 23 436.7587 | |
| 23 442.8215 | |
| 23 503.7325 | |
| 23 529.7612 | |
| 23 436.3575 | |
| 23 436.4903 | |
| 23 459.0300 | |
| 23 470.0730 | |
| 23 095.6214 | |
| 23 455.2307 | |
| 23 437.8557 | |
| 23 420.8373 | |
| 23 232.9075 | |
| 23 100.2224 | |
| 23 253.6326 | |
| 23 219.0460 | |
| 23 177.5540 | |
| 22 969.3431 | |
| 22 957.4216 | |
| 23 255.1118 | |
| 23 533.8257 | |
| 23 459.5545 | |
| 23 514.9238 | |
| 23 497.8177 | |
| 23 512.0991 | |
| 23 586.8983 | |
| 23 494.7982 | |
| 23 474.6136 | |
| 23 449.6402 | |
| 23 509.8359 | |
| 23 459.4391 | |
| 23 465.0413 | |
| 23 471.4647 | |
| 23 458.7537 | |
| 23 506.7133 | |
| 23 470.1053 | |
| 23 488.3100 | |
| 23 490.2550 | |
| 23 504.7774 | |
| 23 499.8797 | |
| 23 455.8726 | |
| 23 501.4707 | |
| 23 492.7276 | |
| 23 488.9594 | |
| 23 431.1136 | |
| 23 440.9434 | |
| 23 536.2831 | |
| 23 482.2119 | |
| 23 519.9936 | |
| 23 449.0142 | |
| 23 433.4282 | |
| 23 498.3633 | |
| 23 468.5676 | |
| 23 492.4760 | |
| 23 477.8338 | |
| 23 413.8272 | |
| 23 444.7465 | |
| 23 433.6720 | |
| 23 447.3827 | |
| 23 533.5959 | |
| 23 437.1571 | |
| 23 445.0107 | |
| 23 461.4518 | |
| 23 433.5434 | |
| 23 439.2373 | |
| 23 443.7304 | |
| 23 441.6236 | |
| 23 461.5706 | |
| 23 439.9041 | |
| 23 438.3806 | |
| 23 435.8103 | |
| 23 458.1015 | |
| 23 445.5635 | |
| 23 443.3728 | |
| 23 511.2497 | |
| 23 503.6595 | |
| 23 508.4565 | |
| 23 497.0710 | |
| 23 510.7303 | |
| 23 494.7477 | |
| 23 507.9224 | |
| 23 527.3808 | |
| 23 496.7725 | |
| 23 484.4471 | |
| 23 487.7616 | |
| 23 480.5476 | |
| 23 481.5475 | |
| 23 524.7737 | |
| 23 476.6964 | |
| 23 458.5622 | |
| 23 444.6286 | |
| 23 458.5415 | |
| 23 451.3734 | |
| 23 459.0002 | |
| 23 454.1596 | |
| 23 453.0862 | |
| 23 452.1590 | |
| 23 451.3449 | |
| 23 457.2595 | |
| 23 454.1212 | |
| 23 403.2271 | |
| 23 454.4519 | |
| 23 482.1083 | |
| 23 445.7551 | |
| 23 455.9503 | |
| 23 467.8999 | |
| 23 447.3474 | |
| 23 456.5395 | |
| 23 456.1925 | |
| 23 445.0141 | |
| 23 456.0979 | |
| 23 465.3040 | |
| 23 454.0117 | |
| 23 453.8453 | |
| 23 445.6625 | |
| 23 467.8003 | |
| 23 455.8425 | |
| 23 473.1903 | |
| 23 451.0946 | |
| 23 448.0554 | |
| 23 452.4559 | |
| 23 448.0115 | |
| 23 507.5466 | |
| 23 440.0350 | |
| 23 454.1218 | |
| 23 459.3518 | |
| 23 456.6499 | |
| 23 452.6594 | |
| 23 462.1656 | |
| 23 460.6264 | |
| 23 445.5874 | |
| 23 455.4475 | |
| 23 456.1198 | |
| 23 476.3133 | |
| 23 450.9563 | |
| 23 456.4050 | |
| 23 459.3930 | |
| 23 474.2416 | |
| 23 451.8970 | |
| 23 480.3688 | |
| 23 458.2992 | |
| 23 483.5123 | |
| 23 464.7501 | |
| 23 456.2833 | |
| 23 448.4351 | |
| 23 460.3725 | |
| 23 465.7309 | |
| 23 451.8524 | |
| 23 452.0207 | |
| 23 453.7453 | |
| 23 461.9866 | |
| 23 448.9890 | |
| 23 452.4688 | |
| 23 725.2706 | |
| 23 522.9207 | |
| 23 524.0599 | |
| 23 696.7593 | |
| 23 540.2644 | |
| 23 504.8457 | |
| 23 537.1635 | |
| 23 522.7782 | |
| 23 525.8790 | |
| 25 365.6247 | |
| 25 598.9097 | |
| 25 514.2453 | |
| 25 137.4602 | |
| 25 990.9967 | |
| 24 978.4054 | |
| 24 986.2257 | |
| 24 839.6688 | |
| 24 696.4510 | |
| 24 551.4294 | |
| 24 473.6152 | |
| 24 552.3827 | |
| 24 407.6723 | |
| 24 291.5699 | |
| 24 271.3654 | |
| 23 997.4119 | |
| 23 993.9803 | |
| 23 984.2636 | |
| 24 001.4650 | |
| 23 942.1953 | |
| 23 842.9763 | |
| 23 999.7824 | |
| 23 900.8386 | |
| 23 596.2419 | |
| 23 584.7238 | |
| 23 591.5703 | |
| 23 582.4540 | |
| 23 593.1316 | |
| 23 575.8185 | |
| 23 587.3924 | |
| 23 651.7201 | |
| 22 456.5809 | |
| 22 365.3870 | |
| 22 463.1672 | |
| 22 455.9378 | |
| 22 458.1295 | |
| 22 458.2288 | |
| 22 784.6895 | |
| 22 456.6707 | |
| 22 455.0241 | |
| 22 456.8003 | |
| 22 458.2713 | |
| 22 556.6368 | |
| 22 578.9833 | |
| 22 698.7883 | |
| 22 821.0164 | |
| 22 954.5082 | |
| 23 069.2792 | |
| 23 068.1940 | |
| 23 220.6012 | |
| 23 324.4459 | |
| 23 325.6443 | |
| 23 455.5450 | |
| 23 457.2755 | |
| 23 593.5953 | |
| 23 577.7123 | |
| 24 034.5114 | |
| 24 034.8974 | |
| 23 711.0472 | |
| 23 575.1117 | |
| 23 719.0731 | |
| 23 952.9286 | |
| 23 935.6013 | |
| 23 945.5891 | |
| 23 942.3597 | |
| 23 951.3388 | |
| 23 930.9340 | |
| 23 941.1736 | |
| 23 946.6816 | |
| 23 931.8949 | |
| 23 935.7662 | |
| 24 319.6772 | |
| 23 368.8342 | |
| 23 387.4435 | |
| 23 382.3632 | |
| 23 394.5262 | |
| 23 406.0681 | |
| 23 405.8275 | |
| 23 392.8308 | |
| 23 781.1981 | |
| 23 635.5888 | |
| 23 626.5239 | |
| 23 475.1037 | |
| 23 400.5852 | |
| 23 362.1104 | |
| 23 463.1234 | |
| 23 496.3223 | |
| 23 542.9954 | |
| 23 450.2321 | |
| 23 464.3078 | |
| 23 422.8663 | |
| 23 420.8904 | |
| 20 867.8010 | |
| 20 968.5910 | |
| 20 977.4481 | |
| 20 986.1545 | |
| 21 174.7948 | |
| 21 044.6708 | |
| 21 068.0009 | |
| 21 111.2123 | |
| 21 007.4971 | |
| 20 903.7983 | |
| 20 841.4292 | |
| 20 798.1329 | |
| 20 709.6821 | |
| 20 695.2080 | |
| 20 652.3235 | |
| 20 195.1222 | |
| 20 176.5564 | |
| 20 026.8276 | |
| 20 005.7502 | |
| 19 936.6544 | |
| 19 734.4284 | |
| 19 663.8184 | |
| 19 508.2130 | |
| 19 415.1314 | |
| 19 377.4138 | |
| 19 473.8867 | |
| 19 429.7921 | |
| 19 367.3317 | |
| 19 205.9814 | |
| 18 865.7092 | |
| 18 827.3757 | |
| 18 744.1869 | |
| 18 719.2516 | |
| 18 715.2444 | |
| 18 594.7136 | |
| 18 638.2814 | |
| 18 545.6044 | |
| 18 452.4455 | |
| 18 433.3498 | |
| 18 388.0104 | |
| 18 543.6572 | |
| 18 342.1454 | |
| 18 355.0002 | |
| 18 305.8597 | |
| 18 247.2129 | |
| 18 248.7097 | |
| 18 243.2746 | |
| 18 218.7243 | |
| 18 256.2944 | |
| 18 200.2086 | |
| 18 272.7696 | |
| 18 332.5621 | |
| 18 226.8687 | |
| 18 250.5023 | |
| 18 121.1670 | |
| 18 122.0421 | |
| 18 106.1924 | |
| 18 114.6640 | |
| 18 108.8610 | |
| 18 213.4978 | |
| 18 109.7133 | |
| 18 207.3760 | |
| 18 204.1996 | |
| 18 301.3458 | |
| 18 091.4840 | |
| 18 083.9393 | |
| 18 070.7988 | |
| 18 281.7758 | |
| 18 288.1564 | |
| 18 288.0678 | |
| 18 304.2094 | |
| 18 257.9357 | |
| 18 241.7368 | |
| 18 208.5964 | |
| 18 146.3939 | |
| 18 132.4398 | |
| 18 112.0850 | |
| 18 078.5478 | |
| 17 984.6688 | |
| 17 953.0768 | |
| 17 871.5992 | |
| 16 980.9626 | |
| 16 980.8891 | |
| 16 981.7239 | |
| 16 987.4078 | |
| 16 993.0314 | |
| 16 998.6434 | |
| 16 986.1758 | |
| 17 004.1881 | |
| 16 978.7552 | |
| 16 980.3140 | |
| 16 983.4446 | |
| 16 986.4482 | |
| 16 986.2887 | |
| 16 939.3359 | |
| 17 226.7222 | |
| 17 095.9336 | |
| 17 117.4800 | |
| 17 052.4234 | |
| 17 042.6195 | |
| 17 015.5227 | |
| 17 011.8330 | |
| 16 957.5503 | |
| 16 931.2078 | |
| 16 941.0170 | |
| 16 934.1966 | |
| 16 921.9657 | |
| 16 892.4583 | |
| 16 911.8441 | |
| 16 887.5614 | |
| 16 896.9989 | |
| 16 900.7650 | |
| 16 857.9444 | |
| 16 848.4855 | |
| 16 882.1324 | |
| 16 866.0102 | |
| 16 875.9707 | |
| 16 850.8227 | |
| 16 799.4110 | |
| 16 791.9522 | |
| 16 863.6452 | |
| 16 831.2633 | |
| 16 815.6427 | |
| 16 775.9883 | |
| 16 772.8727 | |
| 16 762.9275 | |
| 16 750.0269 | |
| 16 770.3214 | |
| 16 729.6075 | |
| 16 722.6398 | |
| 16 747.3043 | |
| 16 752.4570 | |
| 16 750.5183 | |
| 16 750.5379 | |
| 16 753.9053 | |
| 16 753.6309 | |
| 16 754.1359 | |
| 16 753.3422 | |
| 16 752.8045 | |
| 16 754.7209 | |
| 16 747.2101 | |
| 16 699.1180 | |
| 16 632.1803 | |
| 16 624.4304 | |
| 16 563.2017 | |
| 16 536.1191 | |
| 16 596.2797 | |
| 16 529.3515 | |
| 16 525.7054 | |
| 16 451.9956 | |
| 16 373.2476 | |
| 16 340.3046 | |
| 16 197.2822 | |
| 16 088.2884 | |
| 15 908.7392 | |
| 15 841.6961 | |
| 15 822.6687 | |
| 15 793.3043 | |
| 15 853.2595 | |
| 15 747.6198 | |
| 15 718.7792 | |
| 15 672.7851 | |
| 15 657.7745 | |
| 15 587.3757 | |
| 15 587.6925 | |
| 15 540.2983 | |
| 15 487.0175 | |
| 15 425.5041 | |
| 15 404.8505 | |
| 15 384.3915 | |
| 15 377.1455 | |
| 15 276.8939 | |
| 15 239.7043 | |
| 15 214.8966 | |
| 15 182.0894 | |
| 15 160.8271 | |
| 15 046.8054 | |
| 15 033.7581 | |
| 15 026.4658 | |
| 14 995.7603 | |
| 14 964.7811 | |
| 14 947.4361 | |
| 14 933.0673 | |
| 14 929.0340 | |
| 14 912.3426 | |
| 14 940.5709 | |
| 14 906.3766 | |
| 14 907.7256 | |
| 14 903.2457 | |
| 14 882.3455 | |
| 14 878.2155 | |
| 14 901.2090 | |
| 14 865.5076 | |
| 14 768.9338 | |
| 14 749.3090 | |
| 14 719.8161 | |
| 14 678.4160 | |
| 14 546.0640 | |
| 14 483.2823 | |
| 14 419.9270 | |
| 14 386.1121 | |
| 14 327.2402 | |
| 14 309.6980 | |
| 14 307.6067 | |
| 14 303.4869 | |
| 14 300.2938 | |
| 14 281.6834 | |
| 14 270.5170 | |
| 14 263.6047 | |
| 14 245.5605 | |
| 14 155.3306 | |
| 14 153.4559 | |
| 14 148.7980 | |
| 14 140.5046 | |
| 14 121.5931 | |
| 13 978.3786 | |
| 13 941.4960 | |
| 13 922.6515 | |
| 13 905.5308 | |
| 13 888.2128 | |
| 13 887.4977 | |
| 13 884.6760 | |
| 13 877.2061 | |
| 13 861.0870 | |
| 13 860.6032 | |
| 13 845.3422 | |
| 13 846.3053 | |
| 13 841.9775 | |
| 13 845.1839 | |
| 13 848.7942 | |
| 13 854.8461 | |
| 13 851.7176 | |
| 13 865.3315 | |
| 13 870.0464 | |
| 13 962.6700 | |
| 13 971.5153 | |
| 13 898.3698 | |
| 13 869.0576 | |
| 13 897.7785 | |
| 13 908.9936 | |
| 13 898.3381 | |
| 13 859.4101 | |
| 13 919.5828 | |
| 13 843.5208 | |
| 13 928.7521 | |
| 13 854.0099 | |
| 13 901.5303 | |
| 13 893.6082 | |
| 13 885.1111 | |
| 6 900.9157 | |
| 6 909.0395 | |
| 6 854.3031 | |
| 6 872.5357 | |
| 6 862.1323 | |
| 6 881.7191 | |
| 6 856.1648 | |
| 6 865.9582 | |
| 6 854.0485 | |
| 6 869.8663 | |
| 6 865.0277 | |
| 6 867.8322 | |
| 6 870.5320 | |
| 6 858.3247 | |
| 6 867.0264 | |
| 6 862.4906 | |
| 6 859.8594 | |
| 6 866.4478 | |
| 6 902.2316 | |
| 6 860.4726 | |
| 6 855.3281 | |
| 6 857.9891 | |
| 6 918.4892 | |
| 6 865.2532 | |
| 6 861.1162 | |
| 6 876.0527 | |
| 6 895.9955 | |
| 6 906.0382 | |
| 6 878.8611 | |
| 6 863.2361 | |
| 6 899.5172 | |
| 6 902.0468 | |
| 6 859.6972 | |
| 6 881.5857 | |
| 6 905.1657 | |
| 6 869.1629 | |
| 6 923.1006 | |
| 6 899.1689 | |
| 6 917.0237 | |
| 6 904.0244 | |
| 6 908.9533 | |
| 6 920.9167 | |
| 6 894.3157 | |
| 6 885.3585 | |
| 6 866.9282 | |
| 6 908.4022 | |
| 6 932.6783 | |
| 6 909.9370 | |
| 6 923.2951 | |
| 6 913.3389 | |
| 6 916.5906 | |
| 6 908.4870 | |
| 6 916.6843 | |
| 6 930.8071 | |
| 6 881.2372 | |
| 6 881.5572 | |
| 6 893.1083 | |
| 6 857.4546 | |
| 6 861.2157 | |
| 6 861.1341 | |
| 6 854.7561 | |
| 6 845.4162 | |
| 6 866.0198 | |
| 6 857.6039 | |
| 6 848.3793 | |
| 6 858.9235 | |
| 6 597.0389 | |
| 6 598.5861 | |
| 6 593.8589 | |
| 6 600.2364 | |
| 6 595.1947 | |
| 6 595.2125 | |
| 6 599.0096 | |
| 6 595.2583 | |
| 6 599.1948 | |
| 6 594.9299 | |
| 6 522.2707 | |
| 6 303.2856 | |
| 6 316.9076 | |
| 6 316.7418 | |
| 6 295.2706 | |
| 6 246.6818 | |
| 6 154.1586 | |
| 6 194.9523 | |
| 6 152.4952 | |
| 6 118.7887 | |
| 6 063.9927 | |
| 5 140.1132 | |
| 5 107.2176 | |
| 6 125.4550 | |
| 6 115.0784 | |
| 6 056.8030 | |
| 5 995.0832 | |
| 5 963.8216 | |
| 6 002.6767 | |
| 6 045.8439 | |
| 6 069.7135 | |
| 6 052.1847 | |
| 6 030.9795 | |
| 5 983.8257 | |
| 5 973.6540 | |
| 5 965.1018 | |
| 5 920.7507 | |
| 5 952.7543 | |
| 5 935.2429 | |
| 5 949.6616 | |
| 5 936.3064 | |
| 5 956.0705 | |
| 5 943.7550 | |
| 6 080.3820 | |
| 6 370.0313 | |
| 5 947.0536 | |
| 5 917.5574 | |
| 5 930.3371 | |
| 5 921.7386 | |
| 5 909.2663 | |
| 5 852.7687 | |
| 5 841.0216 | |
| 5 847.9776 | |
| 5 826.8266 | |
| 5 817.5877 | |
| 5 817.6407 | |
| 5 804.4551 | |
| 5 748.3150 | |
| 5 764.8586 | |
| 5 761.2199 | |
| 5 765.2589 | |
| 5 780.7110 | |
| 5 786.3019 | |
| 5 780.8468 | |
| 5 793.5712 | |
| 5 794.5292 | |
| 5 801.7094 | |
| 5 799.4131 | |
| 5 785.7662 | |
| 5 802.7286 | |
| 5 807.0033 | |
| 5 805.0596 | |
| 5 790.4020 | |
| 5 794.5895 | |
| 5 794.1615 | |
| 5 795.1787 | |
| 5 793.3143 | |
| 5 810.9596 | |
| 5 833.5895 | |
| 5 891.4574 | |
| 5 855.8164 | |
| 5 728.1676 | |
| 5 738.0345 | |
| 5 586.0136 | |
| 5 578.1064 | |
| 5 585.2079 | |
| 5 584.8360 | |
| 5 578.5242 | |
| 5 585.2761 | |
| 5 578.0711 | |
| 5 577.3810 | |
| 5 585.0011 | |
| 5 576.8029 | |
| 5 569.8747 | |
| 5 585.9587 | |
| 5 584.9043 | |
| 5 579.3586 | |
| 5 589.3807 | |
| 5 596.3466 | |
| 5 596.9753 | |
| 5 570.4616 | |
| 5 556.0227 | |
| 5 607.3047 | |
| 5 542.1304 | |
| 5 557.2421 | |
| 5 535.7854 | |
| 5 504.3138 | |
| 5 526.9218 | |
| 5 542.8962 | |
| 5 516.5044 | |
| 5 516.4668 | |
| 5 503.1033 | |
| 5 528.4633 | |
| 5 521.3016 | |
| 5 519.1882 | |
| 5 526.4609 | |
| 5 528.6278 | |
| 5 531.2432 | |
| 5 529.8713 | |
| 5 523.2583 | |
| 5 527.9522 | |
| 5 528.6585 | |
| 5 528.0657 | |
| 5 529.6198 | |
| 5 531.2269 | |
| 5 538.3253 | |
| 5 535.9228 | |
| 5 597.0670 | |
| 5 527.5025 | |
| 5 557.8550 | |
| 5 547.0853 | |
| 5 545.6884 | |
| 5 550.2223 | |
| 5 547.0773 | |
| 5 544.1697 | |
| 5 533.2080 | |
| 5 574.9323 | |
| 5 575.9695 | |
| 5 567.7024 | |
| 5 563.1552 | |
| 5 584.7850 | |
| 5 580.4676 | |
| 5 581.9265 | |
| 5 574.8558 | |
| 5 580.2886 | |
| 5 590.4197 | |
| 5 586.5643 | |
| 5 560.7693 | |
| 5 557.9301 | |
| 5 483.1777 | |
| 5 460.7347 | |
| 5 428.4697 | |
| 5 445.6035 | |
| 5 532.0970 | |
| 5 517.6618 | |
| 5 520.2307 | |
| 5 633.2009 | |
| 5 631.7904 | |
| 5 578.7647 | |
| 5 547.0348 | |
| 5 452.2244 | |
| 5 434.5135 | |
| 5 506.4933 | |
| 5 494.5944 | |
| 5 422.5227 | |
| 5 409.2669 | |
| 5 362.7369 | |
| 5 377.0933 | |
| 5 435.7528 | |
| 5 538.3642 | |
| 5 590.9246 | |
| 5 553.1717 | |
| 5 537.9414 | |
| 5 504.1321 | |
| 5 552.4686 | |
| 5 596.1207 | |
| 5 679.2983 | |
| 5 650.6755 | |
| 5 679.8116 | |
| 5 684.0023 | |
| 5 596.3512 | |
| 5 593.5575 | |
| 5 445.5005 | |
| 5 446.4774 | |
| 5 462.1553 | |
| 5 457.9561 | |
| 5 397.6282 | |
| 5 440.5335 | |
| 5 412.0858 | |
| 5 395.9356 | |
| 5 391.4077 | |
| 5 274.3188 | |
| 5 269.3081 | |
| 5 258.1663 | |
| 5 195.2519 | |
| 5 150.6755 | |
| 5 135.8711 | |
| 5 117.7863 | |
| 5 168.7905 | |
| 5 165.0363 | |
| 5 200.8579 | |
| 5 225.8153 | |
| 5 136.5011 | |
| 5 186.2172 | |
| 5 126.1702 | |
| 5 184.3179 | |
| 5 191.3831 | |
| 5 192.6617 | |
| 5 035.1115 | |
| 5 028.2534 | |
| 5 075.1180 | |
| 5 107.8621 | |
| 5 163.9652 | |
| 5 155.3894 | |
| 5 160.1015 | |
| 5 211.0060 | |
| 5 206.7023 | |
| 5 246.8926 | |
| 5 256.0702 | |
| 5 255.4604 | |
| 5 197.7405 | |
| 5 219.9117 | |
| 5 178.3710 | |
| 5 201.0663 | |
| 5 220.3323 | |
| 5 234.8293 | |
| 5 235.4174 | |
| 5 227.5940 | |
| 5 227.6985 | |
| 5 235.6005 | |
| 5 236.9828 | |
| 5 234.3382 | |
| 5 234.7754 | |
| 5 225.3706 | |
| 5 224.1347 | |
| 5 241.9807 | |
| 5 219.1706 | |
| 5 232.2197 | |
| 5 216.7821 | |
| 5 217.9082 | |
| 5 218.4505 | |
| 5 198.7497 | |
| 5 226.0086 | |
| 5 208.9053 | |
| 5 198.6466 | |
| 5 193.0335 | |
| 5 193.7390 | |
| 5 194.7850 | |
| 5 202.6615 | |
| 5 196.6801 | |
| 5 198.0113 | |
| 5 196.7403 | |
| 5 195.7895 | |
| 5 196.2427 | |
| 5 183.5370 | |
| 5 185.7006 | |
| 5 183.9959 | |
| 5 185.2453 | |
| 5 184.9492 | |
| 5 198.9284 | |
| 5 184.0190 | |
| 5 184.4437 | |
| 5 176.2536 | |
| 5 184.4218 | |
| 5 185.6655 | |
| 5 178.5970 | |
| 5 181.7154 | |
| 5 176.6491 | |
| 5 184.3172 | |
| 5 172.1043 | |
| 5 180.2144 | |
| 5 184.3804 | |
| 5 171.3709 | |
| 5 171.2612 | |
| 5 172.5674 | |
| 5 173.5118 | |
| 5 179.0355 | |
| 5 169.7890 | |
| 5 178.0900 | |
| 5 170.4419 | |
| 5 182.2224 | |
| 5 153.7692 | |
| 5 143.7401 | |
| 5 165.0749 | |
| 5 163.6542 | |
| 5 174.9721 | |
| 5 166.7107 | |
| 5 166.0826 | |
| 5 165.5721 | |
| 5 148.4343 | |
| 5 161.4649 | |
| 5 158.6852 | |
| 5 153.6469 | |
| 5 148.3502 | |
| 5 145.6755 | |
| 5 148.5257 | |
| 5 140.7277 | |
| 5 139.1396 | |
| 5 131.6643 | |
| 5 121.8046 | |
| 5 142.9712 | |
| 5 163.3300 | |
| 5 132.4270 | |
| 5 136.1645 | |
| 5 142.8215 | |
| 5 142.7630 | |
| 5 146.6127 | |
| 5 112.3372 | |
| 5 126.0818 | |
| 5 133.8429 | |
| 5 126.9612 | |
| 5 103.3669 | |
| 5 118.0423 | |
| 5 119.0460 | |
| 5 118.4092 | |
| 5 119.1463 | |
| 5 119.7227 | |
| 5 114.3205 | |
| 5 116.5585 | |
| 5 116.2693 | |
| 5 115.1489 | |
| 5 114.2506 | |
| 5 113.2124 | |
| 5 110.3915 | |
| 5 108.6931 | |
| 5 110.1799 | |
| 5 106.9747 | |
| 5 098.1389 | |
| 5 095.0468 | |
| 5 098.4487 | |
| 5 092.5410 | |
| 5 088.3132 | |
| 5 085.3845 | |
| 5 083.5171 | |
| 5 081.9820 | |
| 5 079.9172 | |
| 5 086.8454 | |
| 5 076.0207 | |
| 5 067.3590 | |
| 5 057.7854 | |
| 5 050.6457 | |
| 5 050.2983 | |
| 5 042.1925 | |
| 5 066.6086 | |
| 5 042.1289 | |
| 5 035.1940 | |
| 5 033.0748 | |
| 5 031.1401 | |
| 5 028.7098 | |
| 5 025.8882 | |
| 5 027.2738 | |
| 5 025.3830 | |
| 5 024.7917 | |
| 5 025.0521 | |
| 5 025.7097 | |
| 5 021.7831 | |
| 5 021.5776 | |
| 5 017.0765 | |
| 5 012.6333 | |
| 5 010.2877 | |
| 5 003.4646 | |
| 4 999.7334 | |
| 4 992.0383 | |
| 4 980.1733 | |
| 4 976.6282 | |
| 4 970.0182 | |
| 4 970.4269 | |
| 4 965.0205 | |
| 4 963.7936 | |
| 4 957.6141 | |
| 4 954.0366 | |
| 4 947.8799 | |
| 4 942.1921 | |
| 4 944.8766 | |
| 4 945.7607 | |
| 4 948.7822 | |
| 4 962.2290 | |
| 4 947.0604 | |
| 4 929.1144 | |
| 4 936.8726 | |
| 4 933.9344 | |
| 4 907.2739 | |
| 4 914.7915 | |
| 4 916.7657 | |
| 4 936.4384 | |
| 4 898.1478 | |
| 4 904.1056 | |
| 4 910.8443 | |
| 4 910.8048 | |
| 4 895.0925 | |
| 4 892.2768 | |
| 4 871.2888 | |
| 4 882.1406 | |
| 4 895.4460 | |
| 4 887.4157 | |
| 4 891.4185 | |
| 4 892.1042 | |
| 4 868.0209 | |
| 4 887.7645 | |
| 4 880.6505 | |
| 4 884.3545 | |
| 4 865.7051 | |
| 4 794.3727 | |
| 4 863.9969 | |
| 4 893.5338 | |
| 4 733.4241 | |
| 4 744.0620 | |
| 4 833.7780 | |
| 4 821.0308 | |
| 4 842.2786 | |
| 4 871.3303 | |
| 4 748.4158 | |
| 4 791.4061 | |
| 4 785.3746 | |
| 4 785.9043 | |
| 4 834.9840 | |
| 4 777.7289 | |
| 4 907.3176 | |
| 4 818.6254 | |
| 4 783.8097 | |
| 4 804.2665 | |
| 4 789.9659 | |
| 4 705.2197 | |
| 4 726.6223 |