Historique des taux quotidiens ANG /IRR depuis le samedi, 29 juillet 2006.
Le maximum a été atteint le
1 florin antillais = 783 068.4261 rial iranien
le minimum le
1 florin antillais = 5 023.0497 rial iranien
Historique des prix IRR / ANG
| Date | ANG/IRR |
| | 767 933.9288 |
| | 767 921.0263 |
| | 767 922.5499 |
| | 767 907.3559 |
| | 768 001.4322 |
| | 768 294.5183 |
| | 768 224.1888 |
| | 768 297.5766 |
| | 768 158.2615 |
| | 768 548.3123 |
| | 768 298.3501 |
| | 768 156.3290 |
| | 768 648.6955 |
| | 768 225.4313 |
| | 754 887.7451 |
| | 739 328.1192 |
| | 734 078.8603 |
| | 732 714.2606 |
| | 734 635.5635 |
| | 734 637.4705 |
| | 739 106.9371 |
| | 735 308.9186 |
| | 735 084.6875 |
| | 733 658.4177 |
| | 734 665.4924 |
| | 738 018.6571 |
| | 737 932.5270 |
| | 734 383.9569 |
| | 23 511.7198 |
| | 23 511.7833 |
| | 23 511.7986 |
| | 23 511.6976 |
| | 23 511.6964 |
| | 23 511.7065 |
| | 23 511.7406 |
| | 23 511.7696 |
| | 23 495.5013 |
| | 23 519.4814 |
| | 23 525.2011 |
| | 23 533.5870 |
| | 23 533.4716 |
| | 23 533.4966 |
| | 23 533.5146 |
| | 23 519.5936 |
| | 23 526.5616 |
| | 23 498.5975 |
| | 23 505.5869 |
| | 23 498.6669 |
| | 23 505.6155 |
| | 23 491.5873 |
| | 23 505.5499 |
| | 23 491.6104 |
| | 23 491.5835 |
| | 23 505.5342 |
| | 23 498.6243 |
| | 23 526.4798 |
| | 23 533.4882 |
| | 23 526.5696 |
| | 23 526.5780 |
| | 23 526.5119 |
| | 23 526.5215 |
| | 23 533.4745 |
| | 23 526.5149 |
| | 23 533.4833 |
| | 23 525.0998 |
| | 23 519.6132 |
| | 23 603.2837 |
| | 23 603.3199 |
| | 23 526.5242 |
| | 23 603.3555 |
| | 23 603.4056 |
| | 23 526.5398 |
| | 23 519.5536 |
| | 23 519.5242 |
| | 23 603.3735 |
| | 23 516.8308 |
| | 23 342.4523 |
| | 23 359.3786 |
| | 23 354.9242 |
| | 23 391.4974 |
| | 23 372.5575 |
| | 23 351.4829 |
| | 23 332.2391 |
| | 23 575.0767 |
| | 23 352.0468 |
| | 23 347.2222 |
| | 23 350.5174 |
| | 23 337.6043 |
| | 23 457.9554 |
| | 23 415.6501 |
| | 23 456.8442 |
| | 23 318.3040 |
| | 23 370.2668 |
| | 23 348.3128 |
| | 23 461.9674 |
| | 23 351.3691 |
| | 23 347.5603 |
| | 23 369.0877 |
| | 23 362.3551 |
| | 23 355.1809 |
| | 23 364.7304 |
| | 23 365.0281 |
| | 23 372.2982 |
| | 23 350.4916 |
| | 23 354.8121 |
| | 23 363.3957 |
| | 23 353.6879 |
| | 23 354.9889 |
| | 23 356.8863 |
| | 23 375.0222 |
| | 23 355.7900 |
| | 23 347.5962 |
| | 23 364.2775 |
| | 23 345.6078 |
| | 23 351.5751 |
| | 23 359.0624 |
| | 23 363.8722 |
| | 23 375.8576 |
| | 23 437.1087 |
| | 23 345.0827 |
| | 23 321.8837 |
| | 23 345.8134 |
| | 23 342.3818 |
| | 23 344.7810 |
| | 23 325.8756 |
| | 23 357.1936 |
| | 23 408.2493 |
| | 23 333.7642 |
| | 23 334.2380 |
| | 23 262.4529 |
| | 23 320.1041 |
| | 23 312.2627 |
| | 23 325.6440 |
| | 23 366.6722 |
| | 23 324.4207 |
| | 23 298.6760 |
| | 23 343.5468 |
| | 23 338.7925 |
| | 23 373.0672 |
| | 23 337.1696 |
| | 23 296.5860 |
| | 23 415.5696 |
| | 23 459.8659 |
| | 23 429.0467 |
| | 23 436.9355 |
| | 23 439.4630 |
| | 23 464.3765 |
| | 23 437.7607 |
| | 23 428.1663 |
| | 23 466.3493 |
| | 23 451.6750 |
| | 23 435.6786 |
| | 23 446.1516 |
| | 23 430.0818 |
| | 23 446.7704 |
| | 23 453.9689 |
| | 23 477.8787 |
| | 23 422.9115 |
| | 23 440.2546 |
| | 23 458.8401 |
| | 23 457.9268 |
| | 23 491.4396 |
| | 23 456.3562 |
| | 23 470.9906 |
| | 23 318.0723 |
| | 23 445.7954 |
| | 23 479.0487 |
| | 23 448.6425 |
| | 23 473.5254 |
| | 23 437.9333 |
| | 23 526.9880 |
| | 23 476.2776 |
| | 23 445.5782 |
| | 23 436.7587 |
| | 23 442.8215 |
| | 23 503.7325 |
| | 23 529.7612 |
| | 23 436.3575 |
| | 23 436.4903 |
| | 23 459.0300 |
| | 23 470.0730 |
| | 23 095.6214 |
| | 23 455.2307 |
| | 23 437.8557 |
| | 23 420.8373 |
| | 23 232.9075 |
| | 23 100.2224 |
| | 23 253.6326 |
| | 23 219.0460 |
| | 23 177.5540 |
| | 22 969.3431 |
| | 22 957.4216 |
| | 23 255.1118 |
| | 23 533.8257 |
| | 23 459.5545 |
| | 23 514.9238 |
| | 23 497.8177 |
| | 23 512.0991 |
| | 23 586.8983 |
| | 23 494.7982 |
| | 23 474.6136 |
| | 23 449.6402 |
| | 23 509.8359 |
| | 23 459.4391 |
| | 23 465.0413 |
| | 23 471.4647 |
| | 23 458.7537 |
| | 23 506.7133 |
| | 23 470.1053 |
| | 23 488.3100 |
| | 23 490.2550 |
| | 23 504.7774 |
| | 23 499.8797 |
| | 23 455.8726 |
| | 23 501.4707 |
| | 23 492.7276 |
| | 23 488.9594 |
| | 23 431.1136 |
| | 23 440.9434 |
| | 23 536.2831 |
| | 23 482.2119 |
| | 23 519.9936 |
| | 23 449.0142 |
| | 23 433.4282 |
| | 23 498.3633 |
| | 23 468.5676 |
| | 23 492.4760 |
| | 23 477.8338 |
| | 23 413.8272 |
| | 23 444.7465 |
| | 23 433.6720 |
| | 23 447.3827 |
| | 23 533.5959 |
| | 23 437.1571 |
| | 23 445.0107 |
| | 23 461.4518 |
| | 23 433.5434 |
| | 23 439.2373 |
| | 23 443.7304 |
| | 23 441.6236 |
| | 23 461.5706 |
| | 23 439.9041 |
| | 23 438.3806 |
| | 23 435.8103 |
| | 23 458.1015 |
| | 23 445.5635 |
| | 23 443.3728 |
| | 23 511.2497 |
| | 23 503.6595 |
| | 23 508.4565 |
| | 23 497.0710 |
| | 23 510.7303 |
| | 23 494.7477 |
| | 23 507.9224 |
| | 23 527.3808 |
| | 23 496.7725 |
| | 23 484.4471 |
| | 23 487.7616 |
| | 23 480.5476 |
| | 23 481.5475 |
| | 23 524.7737 |
| | 23 476.6964 |
| | 23 458.5622 |
| | 23 444.6286 |
| | 23 458.5415 |
| | 23 451.3734 |
| | 23 459.0002 |
| | 23 454.1596 |
| | 23 453.0862 |
| | 23 452.1590 |
| | 23 451.3449 |
| | 23 457.2595 |
| | 23 454.1212 |
| | 23 403.2271 |
| | 23 454.4519 |
| | 23 482.1083 |
| | 23 445.7551 |
| | 23 455.9503 |
| | 23 467.8999 |
| | 23 447.3474 |
| | 23 456.5395 |
| | 23 456.1925 |
| | 23 445.0141 |
| | 23 456.0979 |
| | 23 465.3040 |
| | 23 454.0117 |
| | 23 453.8453 |
| | 23 445.6625 |
| | 23 467.8003 |
| | 23 455.8425 |
| | 23 473.1903 |
| | 23 451.0946 |
| | 23 448.0554 |
| | 23 452.4559 |
| | 23 448.0115 |
| | 23 507.5466 |
| | 23 440.0350 |
| | 23 454.1218 |
| | 23 459.3518 |
| | 23 456.6499 |
| | 23 452.6594 |
| | 23 462.1656 |
| | 23 460.6264 |
| | 23 445.5874 |
| | 23 455.4475 |
| | 23 456.1198 |
| | 23 476.3133 |
| | 23 450.9563 |
| | 23 456.4050 |
| | 23 459.3930 |
| | 23 474.2416 |
| | 23 451.8970 |
| | 23 480.3688 |
| | 23 458.2992 |
| | 23 483.5123 |
| | 23 464.7501 |
| | 23 456.2833 |
| | 23 448.4351 |
| | 23 460.3725 |
| | 23 465.7309 |
| | 23 451.8524 |
| | 23 452.0207 |
| | 23 453.7453 |
| | 23 461.9866 |
| | 23 448.9890 |
| | 23 452.4688 |
| | 23 725.2706 |
| | 23 522.9207 |
| | 23 524.0599 |
| | 23 696.7593 |
| | 23 540.2644 |
| | 23 504.8457 |
| | 23 537.1635 |
| | 23 522.7782 |
| | 23 525.8790 |
| | 25 365.6247 |
| | 25 598.9097 |
| | 25 514.2453 |
| | 25 137.4602 |
| | 25 990.9967 |
| | 24 978.4054 |
| | 24 986.2257 |
| | 24 839.6688 |
| | 24 696.4510 |
| | 24 551.4294 |
| | 24 473.6152 |
| | 24 552.3827 |
| | 24 407.6723 |
| | 24 291.5699 |
| | 24 271.3654 |
| | 23 997.4119 |
| | 23 993.9803 |
| | 23 984.2636 |
| | 24 001.4650 |
| | 23 942.1953 |
| | 23 842.9763 |
| | 23 999.7824 |
| | 23 900.8386 |
| | 23 596.2419 |
| | 23 584.7238 |
| | 23 591.5703 |
| | 23 582.4540 |
| | 23 593.1316 |
| | 23 575.8185 |
| | 23 587.3924 |
| | 23 651.7201 |
| | 22 456.5809 |
| | 22 365.3870 |
| | 22 463.1672 |
| | 22 455.9378 |
| | 22 458.1295 |
| | 22 458.2288 |
| | 22 784.6895 |
| | 22 456.6707 |
| | 22 455.0241 |
| | 22 456.8003 |
| | 22 458.2713 |
| | 22 556.6368 |
| | 22 578.9833 |
| | 22 698.7883 |
| | 22 821.0164 |
| | 22 954.5082 |
| | 23 069.2792 |
| | 23 068.1940 |
| | 23 220.6012 |
| | 23 324.4459 |
| | 23 325.6443 |
| | 23 455.5450 |
| | 23 457.2755 |
| | 23 593.5953 |
| | 23 577.7123 |
| | 24 034.5114 |
| | 24 034.8974 |
| | 23 711.0472 |
| | 23 575.1117 |
| | 23 719.0731 |
| | 23 952.9286 |
| | 23 935.6013 |
| | 23 945.5891 |
| | 23 942.3597 |
| | 23 951.3388 |
| | 23 930.9340 |
| | 23 941.1736 |
| | 23 946.6816 |
| | 23 931.8949 |
| | 23 935.7662 |
| | 24 319.6772 |
| | 23 368.8342 |
| | 23 387.4435 |
| | 23 382.3632 |
| | 23 394.5262 |
| | 23 406.0681 |
| | 23 405.8275 |
| | 23 392.8308 |
| | 23 781.1981 |
| | 23 635.5888 |
| | 23 626.5239 |
| | 23 475.1037 |
| | 23 400.5852 |
| | 23 362.1104 |
| | 23 463.1234 |
| | 23 496.3223 |
| | 23 542.9954 |
| | 23 450.2321 |
| | 23 464.3078 |
| | 23 422.8663 |
| | 23 420.8904 |
| | 20 867.8010 |
| | 20 968.5910 |
| | 20 977.4481 |
| | 20 986.1545 |
| | 21 174.7948 |
| | 21 044.6708 |
| | 21 068.0009 |
| | 21 111.2123 |
| | 21 007.4971 |
| | 20 903.7983 |
| | 20 841.4292 |
| | 20 798.1329 |
| | 20 709.6821 |
| | 20 695.2080 |
| | 20 652.3235 |
| | 20 195.1222 |
| | 20 176.5564 |
| | 20 026.8276 |
| | 20 005.7502 |
| | 19 936.6544 |
| | 19 734.4284 |
| | 19 663.8184 |
| | 19 508.2130 |
| | 19 415.1314 |
| | 19 377.4138 |
| | 19 473.8867 |
| | 19 429.7921 |
| | 19 367.3317 |
| | 19 205.9814 |
| | 18 865.7092 |
| | 18 827.3757 |
| | 18 744.1869 |
| | 18 719.2516 |
| | 18 715.2444 |
| | 18 594.7136 |
| | 18 638.2814 |
| | 18 545.6044 |
| | 18 452.4455 |
| | 18 433.3498 |
| | 18 388.0104 |
| | 18 543.6572 |
| | 18 342.1454 |
| | 18 355.0002 |
| | 18 305.8597 |
| | 18 247.2129 |
| | 18 248.7097 |
| | 18 243.2746 |
| | 18 218.7243 |
| | 18 256.2944 |
| | 18 200.2086 |
| | 18 272.7696 |
| | 18 332.5621 |
| | 18 226.8687 |
| | 18 250.5023 |
| | 18 121.1670 |
| | 18 122.0421 |
| | 18 106.1924 |
| | 18 114.6640 |
| | 18 108.8610 |
| | 18 213.4978 |
| | 18 109.7133 |
| | 18 207.3760 |
| | 18 204.1996 |
| | 18 301.3458 |
| | 18 091.4840 |
| | 18 083.9393 |
| | 18 070.7988 |
| | 18 281.7758 |
| | 18 288.1564 |
| | 18 288.0678 |
| | 18 304.2094 |
| | 18 257.9357 |
| | 18 241.7368 |
| | 18 208.5964 |
| | 18 146.3939 |
| | 18 132.4398 |
| | 18 112.0850 |
| | 18 078.5478 |
| | 17 984.6688 |
| | 17 953.0768 |
| | 17 871.5992 |
| | 16 980.9626 |
| | 16 980.8891 |
| | 16 981.7239 |
| | 16 987.4078 |
| | 16 993.0314 |
| | 16 998.6434 |
| | 16 986.1758 |
| | 17 004.1881 |
| | 16 978.7552 |
| | 16 980.3140 |
| | 16 983.4446 |
| | 16 986.4482 |
| | 16 986.2887 |
| | 16 939.3359 |
| | 17 226.7222 |
| | 17 095.9336 |
| | 17 117.4800 |
| | 17 052.4234 |
| | 17 042.6195 |
| | 17 015.5227 |
| | 17 011.8330 |
| | 16 957.5503 |
| | 16 931.2078 |
| | 16 941.0170 |
| | 16 934.1966 |
| | 16 921.9657 |
| | 16 892.4583 |
| | 16 911.8441 |
| | 16 887.5614 |
| | 16 896.9989 |
| | 16 900.7650 |
| | 16 857.9444 |
| | 16 848.4855 |
| | 16 882.1324 |
| | 16 866.0102 |
| | 16 875.9707 |
| | 16 850.8227 |
| | 16 799.4110 |
| | 16 791.9522 |
| | 16 863.6452 |
| | 16 831.2633 |
| | 16 815.6427 |
| | 16 775.9883 |
| | 16 772.8727 |
| | 16 762.9275 |
| | 16 750.0269 |
| | 16 770.3214 |
| | 16 729.6075 |
| | 16 722.6398 |
| | 16 747.3043 |
| | 16 752.4570 |
| | 16 750.5183 |
| | 16 750.5379 |
| | 16 753.9053 |
| | 16 753.6309 |
| | 16 754.1359 |
| | 16 753.3422 |
| | 16 752.8045 |
| | 16 754.7209 |
| | 16 747.2101 |
| | 16 699.1180 |
| | 16 632.1803 |
| | 16 624.4304 |
| | 16 563.2017 |
| | 16 536.1191 |
| | 16 596.2797 |
| | 16 529.3515 |
| | 16 525.7054 |
| | 16 451.9956 |
| | 16 373.2476 |
| | 16 340.3046 |
| | 16 197.2822 |
| | 16 088.2884 |
| | 15 908.7392 |
| | 15 841.6961 |
| | 15 822.6687 |
| | 15 793.3043 |
| | 15 853.2595 |
| | 15 747.6198 |
| | 15 718.7792 |
| | 15 672.7851 |
| | 15 657.7745 |
| | 15 587.3757 |
| | 15 587.6925 |
| | 15 540.2983 |
| | 15 487.0175 |
| | 15 425.5041 |
| | 15 404.8505 |
| | 15 384.3915 |
| | 15 377.1455 |
| | 15 276.8939 |
| | 15 239.7043 |
| | 15 214.8966 |
| | 15 182.0894 |
| | 15 160.8271 |
| | 15 046.8054 |
| | 15 033.7581 |
| | 15 026.4658 |
| | 14 995.7603 |
| | 14 964.7811 |
| | 14 947.4361 |
| | 14 933.0673 |
| | 14 929.0340 |
| | 14 912.3426 |
| | 14 940.5709 |
| | 14 906.3766 |
| | 14 907.7256 |
| | 14 903.2457 |
| | 14 882.3455 |
| | 14 878.2155 |
| | 14 901.2090 |
| | 14 865.5076 |
| | 14 768.9338 |
| | 14 749.3090 |
| | 14 719.8161 |
| | 14 678.4160 |
| | 14 546.0640 |
| | 14 483.2823 |
| | 14 419.9270 |
| | 14 386.1121 |
| | 14 327.2402 |
| | 14 309.6980 |
| | 14 307.6067 |
| | 14 303.4869 |
| | 14 300.2938 |
| | 14 281.6834 |
| | 14 270.5170 |
| | 14 263.6047 |
| | 14 245.5605 |
| | 14 155.3306 |
| | 14 153.4559 |
| | 14 148.7980 |
| | 14 140.5046 |
| | 14 121.5931 |
| | 13 978.3786 |
| | 13 941.4960 |
| | 13 922.6515 |
| | 13 905.5308 |
| | 13 888.2128 |
| | 13 887.4977 |
| | 13 884.6760 |
| | 13 877.2061 |
| | 13 861.0870 |
| | 13 860.6032 |
| | 13 845.3422 |
| | 13 846.3053 |
| | 13 841.9775 |
| | 13 845.1839 |
| | 13 848.7942 |
| | 13 854.8461 |
| | 13 851.7176 |
| | 13 865.3315 |
| | 13 870.0464 |
| | 13 962.6700 |
| | 13 971.5153 |
| | 13 898.3698 |
| | 13 869.0576 |
| | 13 897.7785 |
| | 13 908.9936 |
| | 13 898.3381 |
| | 13 859.4101 |
| | 13 919.5828 |
| | 13 843.5208 |
| | 13 928.7521 |
| | 13 854.0099 |
| | 13 901.5303 |
| | 13 893.6082 |
| | 13 885.1111 |
| | 6 900.9157 |
| | 6 909.0395 |
| | 6 854.3031 |
| | 6 872.5357 |
| | 6 862.1323 |
| | 6 881.7191 |
| | 6 856.1648 |
| | 6 865.9582 |
| | 6 854.0485 |
| | 6 869.8663 |
| | 6 865.0277 |
| | 6 867.8322 |
| | 6 870.5320 |
| | 6 858.3247 |
| | 6 867.0264 |
| | 6 862.4906 |
| | 6 859.8594 |
| | 6 866.4478 |
| | 6 902.2316 |
| | 6 860.4726 |
| | 6 855.3281 |
| | 6 857.9891 |
| | 6 918.4892 |
| | 6 865.2532 |
| | 6 861.1162 |
| | 6 876.0527 |
| | 6 895.9955 |
| | 6 906.0382 |
| | 6 878.8611 |
| | 6 863.2361 |
| | 6 899.5172 |
| | 6 902.0468 |
| | 6 859.6972 |
| | 6 881.5857 |
| | 6 905.1657 |
| | 6 869.1629 |
| | 6 923.1006 |
| | 6 899.1689 |
| | 6 917.0237 |
| | 6 904.0244 |
| | 6 908.9533 |
| | 6 920.9167 |
| | 6 894.3157 |
| | 6 885.3585 |
| | 6 866.9282 |
| | 6 908.4022 |
| | 6 932.6783 |
| | 6 909.9370 |
| | 6 923.2951 |
| | 6 913.3389 |
| | 6 916.5906 |
| | 6 908.4870 |
| | 6 916.6843 |
| | 6 930.8071 |
| | 6 881.2372 |
| | 6 881.5572 |
| | 6 893.1083 |
| | 6 857.4546 |
| | 6 861.2157 |
| | 6 861.1341 |
| | 6 854.7561 |
| | 6 845.4162 |
| | 6 866.0198 |
| | 6 857.6039 |
| | 6 848.3793 |
| | 6 858.9235 |
| | 6 597.0389 |
| | 6 598.5861 |
| | 6 593.8589 |
| | 6 600.2364 |
| | 6 595.1947 |
| | 6 595.2125 |
| | 6 599.0096 |
| | 6 595.2583 |
| | 6 599.1948 |
| | 6 594.9299 |
| | 6 522.2707 |
| | 6 303.2856 |
| | 6 316.9076 |
| | 6 316.7418 |
| | 6 295.2706 |
| | 6 246.6818 |
| | 6 154.1586 |
| | 6 194.9523 |
| | 6 152.4952 |
| | 6 118.7887 |
| | 6 063.9927 |
| | 5 140.1132 |
| | 5 107.2176 |
| | 6 125.4550 |
| | 6 115.0784 |
| | 6 056.8030 |
| | 5 995.0832 |
| | 5 963.8216 |
| | 6 002.6767 |
| | 6 045.8439 |
| | 6 069.7135 |
| | 6 052.1847 |
| | 6 030.9795 |
| | 5 983.8257 |
| | 5 973.6540 |
| | 5 965.1018 |
| | 5 920.7507 |
| | 5 952.7543 |
| | 5 935.2429 |
| | 5 949.6616 |
| | 5 936.3064 |
| | 5 956.0705 |
| | 5 943.7550 |
| | 6 080.3820 |
| | 6 370.0313 |
| | 5 947.0536 |
| | 5 917.5574 |
| | 5 930.3371 |
| | 5 921.7386 |
| | 5 909.2663 |
| | 5 852.7687 |
| | 5 841.0216 |
| | 5 847.9776 |
| | 5 826.8266 |
| | 5 817.5877 |
| | 5 817.6407 |
| | 5 804.4551 |
| | 5 748.3150 |
| | 5 764.8586 |
| | 5 761.2199 |
| | 5 765.2589 |
| | 5 780.7110 |
| | 5 786.3019 |
| | 5 780.8468 |
| | 5 793.5712 |
| | 5 794.5292 |
| | 5 801.7094 |
| | 5 799.4131 |
| | 5 785.7662 |
| | 5 802.7286 |
| | 5 807.0033 |
| | 5 805.0596 |
| | 5 790.4020 |
| | 5 794.5895 |
| | 5 794.1615 |
| | 5 795.1787 |
| | 5 793.3143 |
| | 5 810.9596 |
| | 5 833.5895 |
| | 5 891.4574 |
| | 5 855.8164 |
| | 5 728.1676 |
| | 5 738.0345 |
| | 5 586.0136 |
| | 5 578.1064 |
| | 5 585.2079 |
| | 5 584.8360 |
| | 5 578.5242 |
| | 5 585.2761 |
| | 5 578.0711 |
| | 5 577.3810 |
| | 5 585.0011 |
| | 5 576.8029 |
| | 5 569.8747 |
| | 5 585.9587 |
| | 5 584.9043 |
| | 5 579.3586 |
| | 5 589.3807 |
| | 5 596.3466 |
| | 5 596.9753 |
| | 5 570.4616 |
| | 5 556.0227 |
| | 5 607.3047 |
| | 5 542.1304 |
| | 5 557.2421 |
| | 5 535.7854 |
| | 5 504.3138 |
| | 5 526.9218 |
| | 5 542.8962 |
| | 5 516.5044 |
| | 5 516.4668 |
| | 5 503.1033 |
| | 5 528.4633 |
| | 5 521.3016 |
| | 5 519.1882 |
| | 5 526.4609 |
| | 5 528.6278 |
| | 5 531.2432 |
| | 5 529.8713 |
| | 5 523.2583 |
| | 5 527.9522 |
| | 5 528.6585 |
| | 5 528.0657 |
| | 5 529.6198 |
| | 5 531.2269 |
| | 5 538.3253 |
| | 5 535.9228 |
| | 5 597.0670 |
| | 5 527.5025 |
| | 5 557.8550 |
| | 5 547.0853 |
| | 5 545.6884 |
| | 5 550.2223 |
| | 5 547.0773 |
| | 5 544.1697 |
| | 5 533.2080 |
| | 5 574.9323 |
| | 5 575.9695 |
| | 5 567.7024 |
| | 5 563.1552 |
| | 5 584.7850 |
| | 5 580.4676 |
| | 5 581.9265 |
| | 5 574.8558 |
| | 5 580.2886 |
| | 5 590.4197 |
| | 5 586.5643 |
| | 5 560.7693 |
| | 5 557.9301 |
| | 5 483.1777 |
| | 5 460.7347 |
| | 5 428.4697 |
| | 5 445.6035 |
| | 5 532.0970 |
| | 5 517.6618 |
| | 5 520.2307 |
| | 5 633.2009 |
| | 5 631.7904 |
| | 5 578.7647 |
| | 5 547.0348 |
| | 5 452.2244 |
| | 5 434.5135 |
| | 5 506.4933 |
| | 5 494.5944 |
| | 5 422.5227 |
| | 5 409.2669 |
| | 5 362.7369 |
| | 5 377.0933 |
| | 5 435.7528 |
| | 5 538.3642 |
| | 5 590.9246 |
| | 5 553.1717 |
| | 5 537.9414 |
| | 5 504.1321 |
| | 5 552.4686 |
| | 5 596.1207 |
| | 5 679.2983 |
| | 5 650.6755 |
| | 5 679.8116 |
| | 5 684.0023 |
| | 5 596.3512 |
| | 5 593.5575 |
| | 5 445.5005 |
| | 5 446.4774 |
| | 5 462.1553 |
| | 5 457.9561 |
| | 5 397.6282 |
| | 5 440.5335 |
| | 5 412.0858 |
| | 5 395.9356 |
| | 5 391.4077 |
| | 5 274.3188 |
| | 5 269.3081 |
| | 5 258.1663 |
| | 5 195.2519 |
| | 5 150.6755 |
| | 5 135.8711 |
| | 5 117.7863 |
| | 5 168.7905 |
| | 5 165.0363 |
| | 5 200.8579 |
| | 5 225.8153 |
| | 5 136.5011 |
| | 5 186.2172 |
| | 5 126.1702 |
| | 5 184.3179 |
| | 5 191.3831 |
| | 5 192.6617 |
| | 5 035.1115 |
| | 5 028.2534 |
| | 5 075.1180 |
| | 5 107.8621 |
| | 5 163.9652 |
| | 5 155.3894 |
| | 5 160.1015 |
| | 5 211.0060 |
| | 5 206.7023 |
| | 5 246.8926 |
| | 5 256.0702 |
| | 5 255.4604 |
| | 5 197.7405 |
| | 5 219.9117 |
| | 5 178.3710 |
| | 5 201.0663 |
| | 5 220.3323 |
| | 5 234.8293 |
| | 5 235.4174 |
| | 5 227.5940 |
| | 5 227.6985 |
| | 5 235.6005 |
| | 5 236.9828 |
| | 5 234.3382 |
| | 5 234.7754 |
| | 5 225.3706 |
| | 5 224.1347 |
| | 5 241.9807 |
| | 5 219.1706 |
| | 5 232.2197 |
| | 5 216.7821 |
| | 5 217.9082 |
| | 5 218.4505 |
| | 5 198.7497 |
| | 5 226.0086 |
| | 5 208.9053 |
| | 5 198.6466 |
| | 5 193.0335 |
| | 5 193.7390 |
| | 5 194.7850 |
| | 5 202.6615 |
| | 5 196.6801 |
| | 5 198.0113 |
| | 5 196.7403 |
| | 5 195.7895 |
| | 5 196.2427 |
| | 5 183.5370 |
| | 5 185.7006 |
| | 5 183.9959 |
| | 5 185.2453 |
| | 5 184.9492 |
| | 5 198.9284 |
| | 5 184.0190 |
| | 5 184.4437 |
| | 5 176.2536 |
| | 5 184.4218 |
| | 5 185.6655 |
| | 5 178.5970 |
| | 5 181.7154 |
| | 5 176.6491 |
| | 5 184.3172 |
| | 5 172.1043 |
| | 5 180.2144 |
| | 5 184.3804 |
| | 5 171.3709 |
| | 5 171.2612 |
| | 5 172.5674 |
| | 5 173.5118 |
| | 5 179.0355 |
| | 5 169.7890 |
| | 5 178.0900 |
| | 5 170.4419 |
| | 5 182.2224 |
| | 5 153.7692 |
| | 5 143.7401 |
| | 5 165.0749 |
| | 5 163.6542 |
| | 5 174.9721 |
| | 5 166.7107 |
| | 5 166.0826 |
| | 5 165.5721 |
| | 5 148.4343 |
| | 5 161.4649 |
| | 5 158.6852 |
| | 5 153.6469 |
| | 5 148.3502 |
| | 5 145.6755 |
| | 5 148.5257 |
| | 5 140.7277 |
| | 5 139.1396 |
| | 5 131.6643 |
| | 5 121.8046 |