Günlük oranları Tarihi AOA /BDT beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 0.94696 Bangladeş takası
üzerinde asgari
1 Angola kvanzası = 0.12708 Bangladeş takası
Fiyat tarihinin BDT / AOA
Date | AOA/BDT |
| 0.13140 |
| 0.13156 |
| 0.13152 |
| 0.13062 |
| 0.13147 |
| 0.13113 |
| 0.13187 |
| 0.13161 |
| 0.13251 |
| 0.13207 |
| 0.13249 |
| 0.13198 |
| 0.13218 |
| 0.13185 |
| 0.13215 |
| 0.13230 |
| 0.13208 |
| 0.13262 |
| 0.13237 |
| 0.13241 |
| 0.13255 |
| 0.13262 |
| 0.13276 |
| 0.13376 |
| 0.13365 |
| 0.13262 |
| 0.13277 |
| 0.13306 |
| 0.13325 |
| 0.13347 |
| 0.13325 |
| 0.13292 |
| 0.13208 |
| 0.13256 |
| 0.13336 |
| 0.13244 |
| 0.13232 |
| 0.13259 |
| 0.13252 |
| 0.13147 |
| 0.13125 |
| 0.13200 |
| 0.13166 |
| 0.13081 |
| 0.13572 |
| 0.14573 |
| 0.16041 |
| 0.17796 |
| 0.18903 |
| 0.19891 |
| 0.20537 |
| 0.21049 |
| 0.20752 |
| 0.20781 |
| 0.20976 |
| 0.20874 |
| 0.20786 |
| 0.21071 |
| 0.21001 |
| 0.21199 |
| 0.21177 |
| 0.21035 |
| 0.21103 |
| 0.20637 |
| 0.20778 |
| 0.21139 |
| 0.21007 |
| 0.21094 |
| 0.20395 |
| 0.20413 |
| 0.20855 |
| 0.20240 |
| 0.20586 |
| 0.20857 |
| 0.20906 |
| 0.22225 |
| 0.23156 |
| 0.22988 |
| 0.23422 |
| 0.23377 |
| 0.21850 |
| 0.22188 |
| 0.22192 |
| 0.22165 |
| 0.22129 |
| 0.22177 |
| 0.22024 |
| 0.21906 |
| 0.21913 |
| 0.21884 |
| 0.21804 |
| 0.21891 |
| 0.21743 |
| 0.21474 |
| 0.21613 |
| 0.21446 |
| 0.21223 |
| 0.21127 |
| 0.21401 |
| 0.21540 |
| 0.21416 |
| 0.21335 |
| 0.18867 |
| 0.18301 |
| 0.18065 |
| 0.17321 |
| 0.17092 |
| 0.16298 |
| 0.16458 |
| 0.16252 |
| 0.16229 |
| 0.16023 |
| 0.15623 |
| 0.15486 |
| 0.15225 |
| 0.15152 |
| 0.15344 |
| 0.15203 |
| 0.14927 |
| 0.14669 |
| 0.14378 |
| 0.14353 |
| 0.14348 |
| 0.14345 |
| 0.14334 |
| 0.14308 |
| 0.14295 |
| 0.14236 |
| 0.13846 |
| 0.13651 |
| 0.13459 |
| 0.13433 |
| 0.13381 |
| 0.13304 |
| 0.13294 |
| 0.13281 |
| 0.13273 |
| 0.13196 |
| 0.13183 |
| 0.13147 |
| 0.13109 |
| 0.13209 |
| 0.13211 |
| 0.13207 |
| 0.13209 |
| 0.13184 |
| 0.12967 |
| 0.12963 |
| 0.12959 |
| 0.12919 |
| 0.13037 |
| 0.13501 |
| 0.13492 |
| 0.13549 |
| 0.13523 |
| 0.13665 |
| 0.13720 |
| 0.13461 |
| 0.13013 |
| 0.12995 |
| 0.12980 |
| 0.12918 |
| 0.12913 |
| 0.12900 |
| 0.12902 |
| 0.12963 |
| 0.12941 |
| 0.12948 |
| 0.12903 |
| 0.12979 |
| 0.12953 |
| 0.12963 |
| 0.12708 |
| 0.12758 |
| 0.12741 |
| 0.12870 |
| 0.13017 |
| 0.13166 |
| 0.13398 |
| 0.13692 |
| 0.13700 |
| 0.13560 |
| 0.13636 |
| 0.14104 |
| 0.14400 |
| 0.14703 |
| 0.14532 |
| 0.14540 |
| 0.15098 |
| 0.14979 |
| 0.14792 |
| 0.14711 |
| 0.14665 |
| 0.14002 |
| 0.14161 |
| 0.14388 |
| 0.14640 |
| 0.14702 |
| 0.14825 |
| 0.15491 |
| 0.15184 |
| 0.15174 |
| 0.15172 |
| 0.14935 |
| 0.15433 |
| 0.16378 |
| 0.16236 |
| 0.17041 |
| 0.17258 |
| 0.17232 |
| 0.17231 |
| 0.17167 |
| 0.17115 |
| 0.17131 |
| 0.17099 |
| 0.17347 |
| 0.17530 |
| 0.17612 |
| 0.17606 |
| 0.17606 |
| 0.18492 |
| 0.17825 |
| 0.17309 |
| 0.17845 |
| 0.18380 |
| 0.18360 |
| 0.17145 |
| 0.17260 |
| 0.18789 |
| 0.20700 |
| 0.22203 |
| 0.22397 |
| 0.22897 |
| 0.23102 |
| 0.23063 |
| 0.23333 |
| 0.23291 |
| 0.23336 |
| 0.23349 |
| 0.23825 |
| 0.24314 |
| 0.24384 |
| 0.24425 |
| 0.24464 |
| 0.24675 |
| 0.24822 |
| 0.24945 |
| 0.24872 |
| 0.25326 |
| 0.25581 |
| 0.25682 |
| 0.25984 |
| 0.25958 |
| 0.26089 |
| 0.26460 |
| 0.26396 |
| 0.26455 |
| 0.26519 |
| 0.26527 |
| 0.26743 |
| 0.26722 |
| 0.26758 |
| 0.26783 |
| 0.26739 |
| 0.26800 |
| 0.26877 |
| 0.26964 |
| 0.27072 |
| 0.27050 |
| 0.27144 |
| 0.27104 |
| 0.27219 |
| 0.27208 |
| 0.27104 |
| 0.27064 |
| 0.27020 |
| 0.27028 |
| 0.27029 |
| 0.27280 |
| 0.27647 |
| 0.27768 |
| 0.27747 |
| 0.27938 |
| 0.28383 |
| 0.29093 |
| 0.29399 |
| 0.29543 |
| 0.30354 |
| 0.30580 |
| 0.31291 |
| 0.32088 |
| 0.32526 |
| 0.33108 |
| 0.33300 |
| 0.33183 |
| 0.33666 |
| 0.33867 |
| 0.34309 |
| 0.34904 |
| 0.35370 |
| 0.35575 |
| 0.35831 |
| 0.36277 |
| 0.36834 |
| 0.36769 |
| 0.37470 |
| 0.38411 |
| 0.38537 |
| 0.38453 |
| 0.38693 |
| 0.38777 |
| 0.38825 |
| 0.38567 |
| 0.39181 |
| 0.39186 |
| 0.39724 |
| 0.39427 |
| 0.40233 |
| 0.40995 |
| 0.45241 |
| 0.45707 |
| 0.50213 |
| 0.49791 |
| 0.49803 |
| 0.49850 |
| 0.49799 |
| 0.49982 |
| 0.49719 |
| 0.50329 |
| 0.50158 |
| 0.50048 |
| 0.50060 |
| 0.50069 |
| 0.48714 |
| 0.48718 |
| 0.49461 |
| 0.49555 |
| 0.48664 |
| 0.49722 |
| 0.48996 |
| 0.48861 |
| 0.48776 |
| 0.48780 |
| 0.48639 |
| 0.48600 |
| 0.48760 |
| 0.48709 |
| 0.49078 |
| 0.48759 |
| 0.48667 |
| 0.48646 |
| 0.48651 |
| 0.48609 |
| 0.48745 |
| 0.48572 |
| 0.48893 |
| 0.49119 |
| 0.49253 |
| 0.49909 |
| 0.48323 |
| 0.48546 |
| 0.48375 |
| 0.47990 |
| 0.48127 |
| 0.48005 |
| 0.47899 |
| 0.47642 |
| 0.47815 |
| 0.47379 |
| 0.48187 |
| 0.47308 |
| 0.48051 |
| 0.47532 |
| 0.47135 |
| 0.47652 |
| 0.47013 |
| 0.47465 |
| 0.47663 |
| 0.47587 |
| 0.47097 |
| 0.47063 |
| 0.45563 |
| 0.45962 |
| 0.45773 |
| 0.45642 |
| 0.45852 |
| 0.46114 |
| 0.46425 |
| 0.46548 |
| 0.46507 |
| 0.46565 |
| 0.46208 |
| 0.46551 |
| 0.46704 |
| 0.46394 |
| 0.46143 |
| 0.46442 |
| 0.46314 |
| 0.47396 |
| 0.46551 |
| 0.46867 |
| 0.46930 |
| 0.46664 |
| 0.46903 |
| 0.46597 |
| 0.46900 |
| 0.46641 |
| 0.46931 |
| 0.47104 |
| 0.46476 |
| 0.47851 |
| 0.47607 |
| 0.48315 |
| 0.48172 |
| 0.49383 |
| 0.48341 |
| 0.49127 |
| 0.49347 |
| 0.48921 |
| 0.50412 |
| 0.49939 |
| 0.49672 |
| 0.50339 |
| 0.49714 |
| 0.54427 |
| 0.57674 |
| 0.57772 |
| 0.57229 |
| 0.57643 |
| 0.57384 |
| 0.57278 |
| 0.57264 |
| 0.57555 |
| 0.57835 |
| 0.57600 |
| 0.57180 |
| 0.57482 |
| 0.57524 |
| 0.57558 |
| 0.57516 |
| 0.57570 |
| 0.61354 |
| 0.61955 |
| 0.61912 |
| 0.61817 |
| 0.61883 |
| 0.61843 |
| 0.61796 |
| 0.61757 |
| 0.62001 |
| 0.62521 |
| 0.63199 |
| 0.64049 |
| 0.64887 |
| 0.65715 |
| 0.70559 |
| 0.70542 |
| 0.70766 |
| 0.71050 |
| 0.71038 |
| 0.71272 |
| 0.71297 |
| 0.71284 |
| 0.71389 |
| 0.71088 |
| 0.72132 |
| 0.72484 |
| 0.72906 |
| 0.72990 |
| 0.73203 |
| 0.73539 |
| 0.74187 |
| 0.74259 |
| 0.74752 |
| 0.74977 |
| 0.75251 |
| 0.75408 |
| 0.75600 |
| 0.76069 |
| 0.76225 |
| 0.75763 |
| 0.75930 |
| 0.76566 |
| 0.76835 |
| 0.76830 |
| 0.77722 |
| 0.78016 |
| 0.78164 |
| 0.78364 |
| 0.78451 |
| 0.78569 |
| 0.78750 |
| 0.78963 |
| 0.79041 |
| 0.79499 |
| 0.79370 |
| 0.79424 |
| 0.79289 |
| 0.79241 |
| 0.79314 |
| 0.79993 |
| 0.80016 |
| 0.79891 |
| 0.79614 |
| 0.79596 |
| 0.79374 |
| 0.79425 |
| 0.79356 |
| 0.79244 |
| 0.79417 |
| 0.79115 |
| 0.79359 |
| 0.79413 |
| 0.79430 |
| 0.79654 |
| 0.79281 |
| 0.79322 |
| 0.79238 |
| 0.79382 |
| 0.79515 |
| 0.79747 |
| 0.79538 |
| 0.79561 |
| 0.79567 |
| 0.79518 |
| 0.79619 |
| 0.79515 |
| 0.79490 |
| 0.79100 |
| 0.79296 |
| 0.79599 |
| 0.79555 |
| 0.79607 |
| 0.79578 |
| 0.79566 |
| 0.79802 |
| 0.79712 |
| 0.80180 |
| 0.79818 |
| 0.79612 |
| 0.79654 |
| 0.79748 |
| 0.79545 |
| 0.79511 |
| 0.80251 |
| 0.80432 |
| 0.79881 |
| 0.81091 |
| 0.80521 |
| 0.80841 |
| 0.80636 |
| 0.80598 |
| 0.81091 |
| 0.80849 |
| 0.80524 |
| 0.80688 |
| 0.80680 |
| 0.80823 |
| 0.80922 |
| 0.80969 |
| 0.80741 |
| 0.81040 |
| 0.81049 |
| 0.81138 |
| 0.81307 |
| 0.81176 |
| 0.81271 |
| 0.81417 |
| 0.81395 |
| 0.81269 |
| 0.82069 |
| 0.81862 |
| 0.81923 |
| 0.82113 |
| 0.82942 |
| 0.82315 |
| 0.81520 |
| 0.82343 |
| 0.82925 |
| 0.83057 |
| 0.83165 |
| 0.82898 |
| 0.83206 |
| 0.84043 |
| 0.84016 |
| 0.84498 |
| 0.84894 |
| 0.84835 |
| 0.85291 |
| 0.85340 |
| 0.85244 |
| 0.85083 |
| 0.85272 |
| 0.85289 |
| 0.85245 |
| 0.85731 |
| 0.85415 |
| 0.85759 |
| 0.85841 |
| 0.85339 |
| 0.85440 |
| 0.85502 |
| 0.85494 |
| 0.85167 |
| 0.85695 |
| 0.85871 |
| 0.82572 |
| 0.84704 |
| 0.85229 |
| 0.86066 |
| 0.86041 |
| 0.85993 |
| 0.86064 |
| 0.86095 |
| 0.86021 |
| 0.86117 |
| 0.86118 |
| 0.86113 |
| 0.86088 |
| 0.86212 |
| 0.86002 |
| 0.86016 |
| 0.85904 |
| 0.85897 |
| 0.86146 |
| 0.85818 |
| 0.86084 |
| 0.86135 |
| 0.88186 |
| 0.88623 |
| 0.88764 |
| 0.88580 |
| 0.88060 |
| 0.87026 |
| 0.86490 |
| 0.83686 |
| 0.83300 |
| 0.81376 |
| 0.81108 |
| 0.80876 |
| 0.80714 |
| 0.80581 |
| 0.80322 |
| 0.79858 |
| 0.80068 |
| 0.79968 |
| 0.79849 |
| 0.79844 |
| 0.79691 |
| 0.79645 |
| 0.79563 |
| 0.79000 |
| 0.79301 |
| 0.80174 |
| 0.80336 |
| 0.80388 |
| 0.80434 |
| 0.80196 |
| 0.80114 |
| 0.80105 |
| 0.79877 |
| 0.79694 |
| 0.79343 |
| 0.79609 |
| 0.79361 |
| 0.78998 |
| 0.78969 |
| 0.78557 |
| 0.78504 |
| 0.78287 |
| 0.78392 |
| 0.78395 |
| 0.78364 |
| 0.78272 |
| 0.78239 |
| 0.77492 |
| 0.77021 |
| 0.76987 |
| 0.76535 |
| 0.76324 |
| 0.76454 |
| 0.76478 |
| 0.76121 |
| 0.76608 |
| 0.76784 |
| 0.76862 |
| 0.76385 |
| 0.76816 |
| 0.76897 |
| 0.76757 |
| 0.76666 |
| 0.76457 |
| 0.76324 |
| 0.76479 |
| 0.76513 |
| 0.76917 |
| 0.77072 |
| 0.76738 |
| 0.76456 |
| 0.77023 |
| 0.75785 |
| 0.76610 |
| 0.77153 |
| 0.77403 |
| 0.76794 |
| 0.74955 |
| 0.75345 |
| 0.75316 |
| 0.75285 |
| 0.75255 |
| 0.75302 |
| 0.75290 |
| 0.75439 |
| 0.75226 |
| 0.75232 |
| 0.75409 |
| 0.75347 |
| 0.74877 |
| 0.74761 |
| 0.74276 |
| 0.74067 |
| 0.74091 |
| 0.73824 |
| 0.74580 |
| 0.74568 |
| 0.74557 |
| 0.76475 |
| 0.76350 |
| 0.77586 |
| 0.76687 |
| 0.76592 |
| 0.76250 |
| 0.76570 |
| 0.76775 |
| 0.77254 |
| 0.76279 |
| 0.76672 |
| 0.76876 |
| 0.77277 |
| 0.77779 |
| 0.77608 |
| 0.78136 |
| 0.78880 |
| 0.78369 |
| 0.79227 |
| 0.79790 |
| 0.81662 |
| 0.81715 |
| 0.81673 |
| 0.81038 |
| 0.92090 |
| 0.88822 |
| 0.88297 |
| 0.88371 |
| 0.88612 |
| 0.89370 |
| 0.88793 |
| 0.88377 |
| 0.88448 |
| 0.89416 |
| 0.88434 |
| 0.88127 |
| 0.88698 |
| 0.88422 |
| 0.88556 |
| 0.88561 |
| 0.88382 |
| 0.88338 |
| 0.88529 |
| 0.88364 |
| 0.88347 |
| 0.88595 |
| 0.88352 |
| 0.88547 |
| 0.88588 |
| 0.88237 |
| 0.91502 |
| 0.90846 |
| 0.90955 |
| 0.90765 |
| 0.90827 |
| 0.90648 |
| 0.89996 |
| 0.91573 |
| 0.91510 |
| 0.91514 |
| 0.91373 |
| 0.90755 |
| 0.91144 |
| 0.91116 |
| 0.88071 |
| 0.91042 |
| 0.90900 |
| 0.90730 |
| 0.91320 |
| 0.91885 |
| 0.91403 |
| 0.91982 |
| 0.90890 |
| 0.91489 |
| 0.91666 |
| 0.91395 |
| 0.91608 |
| 0.91221 |
| 0.91353 |
| 0.91605 |
| 0.90905 |
| 0.91386 |
| 0.91698 |
| 0.91454 |
| 0.91315 |
| 0.91461 |
| 0.91710 |
| 0.91321 |
| 0.91730 |
| 0.91265 |
| 0.91307 |
| 0.91583 |
| 0.91722 |
| 0.91406 |
| 0.91681 |
| 0.91612 |
| 0.91641 |
| 0.90768 |
| 0.91616 |
| 0.91849 |
| 0.91732 |
| 0.91606 |
| 0.91628 |
| 0.89418 |
| 0.89356 |
| 0.89427 |
| 0.89097 |
| 0.89183 |
| 0.89050 |
| 0.89165 |
| 0.89090 |
| 0.89353 |
| 0.91291 |
| 0.91381 |
| 0.91806 |
| 0.91390 |
| 0.91481 |
| 0.91280 |
| 0.91285 |
| 0.91386 |
| 0.91704 |
| 0.91160 |
| 0.91314 |
| 0.91121 |
| 0.91548 |