Tarihsel Angola kvanzası / Cebelitarık lirası

Günlük oranları Tarihi AOA /GIP beri Cuma, 9 Kasım 2007.

Maksimum varıldı

1 Angola kvanzası = 0.0097714 Cebelitarık lirası

üzerinde asgari

1 Angola kvanzası = 0.0009218 Cebelitarık lirası

Fiyat tarihinin GIP / AOA

Date AOA/GIP
0.0009698
0.0009633
0.0009428
0.0009552
0.0009456
0.0009416
0.0009353
0.0009512
0.0009489
0.0009591
0.0009524
0.0009598
0.0009454
0.0009479
0.0009490
0.0009450
0.0009468
0.0009476
0.0009536
0.0009591
0.0009538
0.0009529
0.0009659
0.0009819
0.0009743
0.0009907
0.0009856
0.0009894
0.0009885
0.0009992
0.0009875
0.0009720
0.0009671
0.0009602
0.0009612
0.0009480
0.0009544
0.0009485
0.0009436
0.0009443
0.0009285
0.0009423
0.0009533
0.0009869
0.0010525
0.0011829
0.0013311
0.0014280
0.0014910
0.0015193
0.0015600
0.0015690
0.0015710
0.0015941
0.0016250
0.0016473
0.0016380
0.0016423
0.0016319
0.0016507
0.0016057
0.0016055
0.0016259
0.0016292
0.0016460
0.0016430
0.0016314
0.0016153
0.0016234
0.0016491
0.0016603
0.0017116
0.0017787
0.0017987
0.0019422
0.0019858
0.0020484
0.0020317
0.0021538
0.0020321
0.0019971
0.0020195
0.0019890
0.0019799
0.0019357
0.0019251
0.0018860
0.0019253
0.0019496
0.0019559
0.0019340
0.0019065
0.0018855
0.0018946
0.0018662
0.0018849
0.0019113
0.0019826
0.0020117
0.0019756
0.0019426
0.0016653
0.0016357
0.0016053
0.0015003
0.0014624
0.0014004
0.0014144
0.0014058
0.0013991
0.0013658
0.0013383
0.0013383
0.0013193
0.0013372
0.0013535
0.0013363
0.0013066
0.0012760
0.0012493
0.0012349
0.0012267
0.0012170
0.0012185
0.0012302
0.0012270
0.0012147
0.0011890
0.0011583
0.0011416
0.0011453
0.0011453
0.0011327
0.0011320
0.0011273
0.0011318
0.0011406
0.0011200
0.0011190
0.0011133
0.0011186
0.0011039
0.0010988
0.0010949
0.0010983
0.0010809
0.0010816
0.0010993
0.0010964
0.0010970
0.0011574
0.0011449
0.0011594
0.0011523
0.0011606
0.0011701
0.0011397
0.0010907
0.0011007
0.0011134
0.0011143
0.0011133
0.0011196
0.0011247
0.0011269
0.0011333
0.0011363
0.0011416
0.0011456
0.0011452
0.0011467
0.0011351
0.0011418
0.0011625
0.0011671
0.0011857
0.0011883
0.0012165
0.0012545
0.0012604
0.0012444
0.0012218
0.0012457
0.0012990
0.0013236
0.0013094
0.0013121
0.0013813
0.0013967
0.0013899
0.0013883
0.0014030
0.0013194
0.0013187
0.0013303
0.0013808
0.0014145
0.0014306
0.0014786
0.0014367
0.0014375
0.0014352
0.0014164
0.0014854
0.0015589
0.0016629
0.0016366
0.0015550
0.0015901
0.0015694
0.0015541
0.0015598
0.0015518
0.0015421
0.0015715
0.0015901
0.0015744
0.0015816
0.0016021
0.0016421
0.0015972
0.0015752
0.0016319
0.0016739
0.0016871
0.0015698
0.0015856
0.0017103
0.0019377
0.0021357
0.0021525
0.0021785
0.0022008
0.0022150
0.0022896
0.0022602
0.0022776
0.0022871
0.0023199
0.0023546
0.0023136
0.0023096
0.0023132
0.0023001
0.0023070
0.0023523
0.0023245
0.0023781
0.0023904
0.0023890
0.0023726
0.0023484
0.0023934
0.0024146
0.0023897
0.0024037
0.0024093
0.0023856
0.0023888
0.0023996
0.0024156
0.0024247
0.0024604
0.0024825
0.0024584
0.0024448
0.0025007
0.0025034
0.0025299
0.0025434
0.0025500
0.0025708
0.0025733
0.0025329
0.0025140
0.0025068
0.0025091
0.0024910
0.0025366
0.0025331
0.0025158
0.0025277
0.0025869
0.0026376
0.0026699
0.0027001
0.0028082
0.0028307
0.0029121
0.0029752
0.0029736
0.0029853
0.0030079
0.0029681
0.0030283
0.0030646
0.0030622
0.0031159
0.0031268
0.0031496
0.0031837
0.0031846
0.0032053
0.0031991
0.0032138
0.0032828
0.0032064
0.0032503
0.0033181
0.0032836
0.0033258
0.0033440
0.0033940
0.0033624
0.0034202
0.0034323
0.0034628
0.0034981
0.0038845
0.0039882
0.0044412
0.0044610
0.0045064
0.0045047
0.0045153
0.0044732
0.0045243
0.0045510
0.0045935
0.0045750
0.0045612
0.0045648
0.0045475
0.0045861
0.0045407
0.0044720
0.0044594
0.0045766
0.0046638
0.0046625
0.0046729
0.0046483
0.0046227
0.0045666
0.0046269
0.0046179
0.0046791
0.0046548
0.0047369
0.0047343
0.0047572
0.0046701
0.0047034
0.0046388
0.0046300
0.0046295
0.0046173
0.0046780
0.0047268
0.0048205
0.0047941
0.0047318
0.0048194
0.0048707
0.0048520
0.0047614
0.0047557
0.0047043
0.0048221
0.0047442
0.0047978
0.0049580
0.0048585
0.0048840
0.0048151
0.0048064
0.0047087
0.0046742
0.0047573
0.0047326
0.0045912
0.0046904
0.0047432
0.0047299
0.0047657
0.0047274
0.0045750
0.0045436
0.0045182
0.0044306
0.0044087
0.0044982
0.0045088
0.0045648
0.0044869
0.0044669
0.0044774
0.0045532
0.0045909
0.0045190
0.0043243
0.0042835
0.0042658
0.0040933
0.0041378
0.0041302
0.0041519
0.0041504
0.0041296
0.0042999
0.0042893
0.0043117
0.0043419
0.0043702
0.0043772
0.0044594
0.0044954
0.0043707
0.0044299
0.0043886
0.0044385
0.0044967
0.0044137
0.0047927
0.0049927
0.0049564
0.0049219
0.0048643
0.0048919
0.0049151
0.0048305
0.0048618
0.0048896
0.0047948
0.0047841
0.0047783
0.0048220
0.0048813
0.0048717
0.0047692
0.0051074
0.0052099
0.0051845
0.0050410
0.0050984
0.0050975
0.0050948
0.0051057
0.0051184
0.0051896
0.0052081
0.0052346
0.0052769
0.0054217
0.0059095
0.0059654
0.0058813
0.0058317
0.0058640
0.0060578
0.0060141
0.0061481
0.0062515
0.0061921
0.0062573
0.0062246
0.0063198
0.0062027
0.0061169
0.0061091
0.0061980
0.0062711
0.0063934
0.0063865
0.0064015
0.0063852
0.0063621
0.0062866
0.0062833
0.0062634
0.0062718
0.0062889
0.0063265
0.0063532
0.0063365
0.0063022
0.0062698
0.0062682
0.0063127
0.0063211
0.0062656
0.0062308
0.0063056
0.0063662
0.0061677
0.0061834
0.0061150
0.0060839
0.0060703
0.0060735
0.0060410
0.0060218
0.0059853
0.0059906
0.0060132
0.0060306
0.0060862
0.0061004
0.0060804
0.0060747
0.0060608
0.0060641
0.0060905
0.0061000
0.0061017
0.0061513
0.0061247
0.0062113
0.0061586
0.0061554
0.0061486
0.0061513
0.0061298
0.0062457
0.0062817
0.0061790
0.0062349
0.0062261
0.0062187
0.0062126
0.0062654
0.0062899
0.0062421
0.0062633
0.0063565
0.0063774
0.0064512
0.0064363
0.0063627
0.0063460
0.0064268
0.0063725
0.0063484
0.0064360
0.0065008
0.0065906
0.0067015
0.0066683
0.0066276
0.0067040
0.0067588
0.0067757
0.0067759
0.0068715
0.0069493
0.0068211
0.0067352
0.0066102
0.0066807
0.0067942
0.0068846
0.0068256
0.0067950
0.0066975
0.0067200
0.0068114
0.0068088
0.0068274
0.0065201
0.0065200
0.0065207
0.0065192
0.0065214
0.0065201
0.0066305
0.0065875
0.0065679
0.0065857
0.0065576
0.0065063
0.0065010
0.0064767
0.0065014
0.0064866
0.0065142
0.0065145
0.0065372
0.0065656
0.0065616
0.0065435
0.0065446
0.0065508
0.0065384
0.0065478
0.0065270
0.0065108
0.0065056
0.0065576
0.0065712
0.0065986
0.0066165
0.0066224
0.0066314
0.0066167
0.0066581
0.0063965
0.0066055
0.0065867
0.0067476
0.0067047
0.0067573
0.0068247
0.0066913
0.0066411
0.0065416
0.0064903
0.0064675
0.0065341
0.0066342
0.0066140
0.0065957
0.0065933
0.0066141
0.0067202
0.0066275
0.0066137
0.0066247
0.0066712
0.0066550
0.0066952
0.0067488
0.0068749
0.0068183
0.0068095
0.0067406
0.0067996
0.0067604
0.0067347
0.0067741
0.0067315
0.0066041
0.0065659
0.0065717
0.0066098
0.0066897
0.0067517
0.0068268
0.0068239
0.0067346
0.0067312
0.0066312
0.0065543
0.0065093
0.0065841
0.0065582
0.0065548
0.0065954
0.0066811
0.0067317
0.0066799
0.0067297
0.0066394
0.0065930
0.0065551
0.0065294
0.0066670
0.0066152
0.0065629
0.0064408
0.0064945
0.0066063
0.0065801
0.0066494
0.0067274
0.0066523
0.0066728
0.0065973
0.0066314
0.0066141
0.0067233
0.0066518
0.0067645
0.0067561
0.0067807
0.0069611
0.0069742
0.0070375
0.0069898
0.0068905
0.0069308
0.0069754
0.0068019
0.0067607
0.0067343
0.0067645
0.0069140
0.0067846
0.0068178
0.0068744
0.0068907
0.0070376
0.0071788
0.0072516
0.0070758
0.0069598
0.0069360
0.0067854
0.0068424
0.0069694
0.0070901
0.0072074
0.0071516
0.0071993
0.0072897
0.0073524
0.0074664
0.0074667
0.0074886
0.0074084
0.0069419
0.0069733
0.0068898
0.0070344
0.0070504
0.0070692
0.0073345
0.0073735
0.0074579
0.0073593
0.0073944
0.0071139
0.0070637
0.0071200
0.0070422
0.0068497
0.0068120
0.0068976
0.0069470
0.0070385
0.0069919
0.0069467
0.0069971
0.0068993
0.0069147
0.0069269
0.0070722
0.0072459
0.0072504
0.0071919
0.0084280
0.0080645
0.0080945
0.0079492
0.0077782
0.0079163
0.0079812
0.0078103
0.0078813
0.0078351
0.0076308
0.0077940
0.0077755
0.0079804
0.0079646
0.0077700
0.0078136
0.0078618
0.0080724
0.0078509
0.0080758
0.0084054
0.0085076
0.0086707
0.0088439
0.0088694
0.0090001
0.0088459
0.0093007
0.0090549
0.0093231
0.0095794
0.0093673
0.0091351
0.0093303
0.0089080
0.0094221
0.0096321
0.0091572
0.0089190
0.0089768
0.0091157
0.0089959
0.0089002
0.0090031
0.0089222
0.0089120
0.0089536
0.0084686
0.0083094
0.0086511
0.0076855
0.0076958
0.0075534
0.0073957
0.0072635
0.0074754
0.0075896
0.0074204
0.0071907
0.0071369
0.0069410
0.0067991
0.0067090
0.0066990
0.0067286
0.0067996
0.0067161
0.0068208
0.0068027
0.0067535
0.0068167
0.0067523
0.0068460
0.0068340
0.0067894
0.0067106
0.0067297
0.0067229
0.0065515
0.0065553
0.0065728
0.0064893
0.0064573
0.0065626
0.0066254
0.0066771
0.0066836
0.0067328
0.0067285
0.0068582
0.0068184
0.0067736
0.0066588
0.0067502
0.0066280
0.0065347
0.0064596
0.0064490
0.0065012
0.0064433