Historique des taux quotidiens AOA /GIP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0097714 livre de Gibraltar
le minimum le
1 kwanza angolais = 0.0009218 livre de Gibraltar
Historique des prix GIP / AOA
Date | AOA/GIP |
| 0.0009535 |
| 0.0009698 |
| 0.0009633 |
| 0.0009428 |
| 0.0009552 |
| 0.0009456 |
| 0.0009416 |
| 0.0009353 |
| 0.0009512 |
| 0.0009489 |
| 0.0009591 |
| 0.0009524 |
| 0.0009598 |
| 0.0009454 |
| 0.0009479 |
| 0.0009490 |
| 0.0009450 |
| 0.0009468 |
| 0.0009476 |
| 0.0009536 |
| 0.0009591 |
| 0.0009538 |
| 0.0009529 |
| 0.0009659 |
| 0.0009819 |
| 0.0009743 |
| 0.0009907 |
| 0.0009856 |
| 0.0009894 |
| 0.0009885 |
| 0.0009992 |
| 0.0009875 |
| 0.0009720 |
| 0.0009671 |
| 0.0009602 |
| 0.0009612 |
| 0.0009480 |
| 0.0009544 |
| 0.0009485 |
| 0.0009436 |
| 0.0009443 |
| 0.0009285 |
| 0.0009423 |
| 0.0009533 |
| 0.0009869 |
| 0.0010525 |
| 0.0011829 |
| 0.0013311 |
| 0.0014280 |
| 0.0014910 |
| 0.0015193 |
| 0.0015600 |
| 0.0015690 |
| 0.0015710 |
| 0.0015941 |
| 0.0016250 |
| 0.0016473 |
| 0.0016380 |
| 0.0016423 |
| 0.0016319 |
| 0.0016507 |
| 0.0016057 |
| 0.0016055 |
| 0.0016259 |
| 0.0016292 |
| 0.0016460 |
| 0.0016430 |
| 0.0016314 |
| 0.0016153 |
| 0.0016234 |
| 0.0016491 |
| 0.0016603 |
| 0.0017116 |
| 0.0017787 |
| 0.0017987 |
| 0.0019422 |
| 0.0019858 |
| 0.0020484 |
| 0.0020317 |
| 0.0021538 |
| 0.0020321 |
| 0.0019971 |
| 0.0020195 |
| 0.0019890 |
| 0.0019799 |
| 0.0019357 |
| 0.0019251 |
| 0.0018860 |
| 0.0019253 |
| 0.0019496 |
| 0.0019559 |
| 0.0019340 |
| 0.0019065 |
| 0.0018855 |
| 0.0018946 |
| 0.0018662 |
| 0.0018849 |
| 0.0019113 |
| 0.0019826 |
| 0.0020117 |
| 0.0019756 |
| 0.0019426 |
| 0.0016653 |
| 0.0016357 |
| 0.0016053 |
| 0.0015003 |
| 0.0014624 |
| 0.0014004 |
| 0.0014144 |
| 0.0014058 |
| 0.0013991 |
| 0.0013658 |
| 0.0013383 |
| 0.0013383 |
| 0.0013193 |
| 0.0013372 |
| 0.0013535 |
| 0.0013363 |
| 0.0013066 |
| 0.0012760 |
| 0.0012493 |
| 0.0012349 |
| 0.0012267 |
| 0.0012170 |
| 0.0012185 |
| 0.0012302 |
| 0.0012270 |
| 0.0012147 |
| 0.0011890 |
| 0.0011583 |
| 0.0011416 |
| 0.0011453 |
| 0.0011453 |
| 0.0011327 |
| 0.0011320 |
| 0.0011273 |
| 0.0011318 |
| 0.0011406 |
| 0.0011200 |
| 0.0011190 |
| 0.0011133 |
| 0.0011186 |
| 0.0011039 |
| 0.0010988 |
| 0.0010949 |
| 0.0010983 |
| 0.0010809 |
| 0.0010816 |
| 0.0010993 |
| 0.0010964 |
| 0.0010970 |
| 0.0011574 |
| 0.0011449 |
| 0.0011594 |
| 0.0011523 |
| 0.0011606 |
| 0.0011701 |
| 0.0011397 |
| 0.0010907 |
| 0.0011007 |
| 0.0011134 |
| 0.0011143 |
| 0.0011133 |
| 0.0011196 |
| 0.0011247 |
| 0.0011269 |
| 0.0011333 |
| 0.0011363 |
| 0.0011416 |
| 0.0011456 |
| 0.0011452 |
| 0.0011467 |
| 0.0011351 |
| 0.0011418 |
| 0.0011625 |
| 0.0011671 |
| 0.0011857 |
| 0.0011883 |
| 0.0012165 |
| 0.0012545 |
| 0.0012604 |
| 0.0012444 |
| 0.0012218 |
| 0.0012457 |
| 0.0012990 |
| 0.0013236 |
| 0.0013094 |
| 0.0013121 |
| 0.0013813 |
| 0.0013967 |
| 0.0013899 |
| 0.0013883 |
| 0.0014030 |
| 0.0013194 |
| 0.0013187 |
| 0.0013303 |
| 0.0013808 |
| 0.0014145 |
| 0.0014306 |
| 0.0014786 |
| 0.0014367 |
| 0.0014375 |
| 0.0014352 |
| 0.0014164 |
| 0.0014854 |
| 0.0015589 |
| 0.0016629 |
| 0.0016366 |
| 0.0015550 |
| 0.0015901 |
| 0.0015694 |
| 0.0015541 |
| 0.0015598 |
| 0.0015518 |
| 0.0015421 |
| 0.0015715 |
| 0.0015901 |
| 0.0015744 |
| 0.0015816 |
| 0.0016021 |
| 0.0016421 |
| 0.0015972 |
| 0.0015752 |
| 0.0016319 |
| 0.0016739 |
| 0.0016871 |
| 0.0015698 |
| 0.0015856 |
| 0.0017103 |
| 0.0019377 |
| 0.0021357 |
| 0.0021525 |
| 0.0021785 |
| 0.0022008 |
| 0.0022150 |
| 0.0022896 |
| 0.0022602 |
| 0.0022776 |
| 0.0022871 |
| 0.0023199 |
| 0.0023546 |
| 0.0023136 |
| 0.0023096 |
| 0.0023132 |
| 0.0023001 |
| 0.0023070 |
| 0.0023523 |
| 0.0023245 |
| 0.0023781 |
| 0.0023904 |
| 0.0023890 |
| 0.0023726 |
| 0.0023484 |
| 0.0023934 |
| 0.0024146 |
| 0.0023897 |
| 0.0024037 |
| 0.0024093 |
| 0.0023856 |
| 0.0023888 |
| 0.0023996 |
| 0.0024156 |
| 0.0024247 |
| 0.0024604 |
| 0.0024825 |
| 0.0024584 |
| 0.0024448 |
| 0.0025007 |
| 0.0025034 |
| 0.0025299 |
| 0.0025434 |
| 0.0025500 |
| 0.0025708 |
| 0.0025733 |
| 0.0025329 |
| 0.0025140 |
| 0.0025068 |
| 0.0025091 |
| 0.0024910 |
| 0.0025366 |
| 0.0025331 |
| 0.0025158 |
| 0.0025277 |
| 0.0025869 |
| 0.0026376 |
| 0.0026699 |
| 0.0027001 |
| 0.0028082 |
| 0.0028307 |
| 0.0029121 |
| 0.0029752 |
| 0.0029736 |
| 0.0029853 |
| 0.0030079 |
| 0.0029681 |
| 0.0030283 |
| 0.0030646 |
| 0.0030622 |
| 0.0031159 |
| 0.0031268 |
| 0.0031496 |
| 0.0031837 |
| 0.0031846 |
| 0.0032053 |
| 0.0031991 |
| 0.0032138 |
| 0.0032828 |
| 0.0032064 |
| 0.0032503 |
| 0.0033181 |
| 0.0032836 |
| 0.0033258 |
| 0.0033440 |
| 0.0033940 |
| 0.0033624 |
| 0.0034202 |
| 0.0034323 |
| 0.0034628 |
| 0.0034981 |
| 0.0038845 |
| 0.0039882 |
| 0.0044412 |
| 0.0044610 |
| 0.0045064 |
| 0.0045047 |
| 0.0045153 |
| 0.0044732 |
| 0.0045243 |
| 0.0045510 |
| 0.0045935 |
| 0.0045750 |
| 0.0045612 |
| 0.0045648 |
| 0.0045475 |
| 0.0045861 |
| 0.0045407 |
| 0.0044720 |
| 0.0044594 |
| 0.0045766 |
| 0.0046638 |
| 0.0046625 |
| 0.0046729 |
| 0.0046483 |
| 0.0046227 |
| 0.0045666 |
| 0.0046269 |
| 0.0046179 |
| 0.0046791 |
| 0.0046548 |
| 0.0047369 |
| 0.0047343 |
| 0.0047572 |
| 0.0046701 |
| 0.0047034 |
| 0.0046388 |
| 0.0046300 |
| 0.0046295 |
| 0.0046173 |
| 0.0046780 |
| 0.0047268 |
| 0.0048205 |
| 0.0047941 |
| 0.0047318 |
| 0.0048194 |
| 0.0048707 |
| 0.0048520 |
| 0.0047614 |
| 0.0047557 |
| 0.0047043 |
| 0.0048221 |
| 0.0047442 |
| 0.0047978 |
| 0.0049580 |
| 0.0048585 |
| 0.0048840 |
| 0.0048151 |
| 0.0048064 |
| 0.0047087 |
| 0.0046742 |
| 0.0047573 |
| 0.0047326 |
| 0.0045912 |
| 0.0046904 |
| 0.0047432 |
| 0.0047299 |
| 0.0047657 |
| 0.0047274 |
| 0.0045750 |
| 0.0045436 |
| 0.0045182 |
| 0.0044306 |
| 0.0044087 |
| 0.0044982 |
| 0.0045088 |
| 0.0045648 |
| 0.0044869 |
| 0.0044669 |
| 0.0044774 |
| 0.0045532 |
| 0.0045909 |
| 0.0045190 |
| 0.0043243 |
| 0.0042835 |
| 0.0042658 |
| 0.0040933 |
| 0.0041378 |
| 0.0041302 |
| 0.0041519 |
| 0.0041504 |
| 0.0041296 |
| 0.0042999 |
| 0.0042893 |
| 0.0043117 |
| 0.0043419 |
| 0.0043702 |
| 0.0043772 |
| 0.0044594 |
| 0.0044954 |
| 0.0043707 |
| 0.0044299 |
| 0.0043886 |
| 0.0044385 |
| 0.0044967 |
| 0.0044137 |
| 0.0047927 |
| 0.0049927 |
| 0.0049564 |
| 0.0049219 |
| 0.0048643 |
| 0.0048919 |
| 0.0049151 |
| 0.0048305 |
| 0.0048618 |
| 0.0048896 |
| 0.0047948 |
| 0.0047841 |
| 0.0047783 |
| 0.0048220 |
| 0.0048813 |
| 0.0048717 |
| 0.0047692 |
| 0.0051074 |
| 0.0052099 |
| 0.0051845 |
| 0.0050410 |
| 0.0050984 |
| 0.0050975 |
| 0.0050948 |
| 0.0051057 |
| 0.0051184 |
| 0.0051896 |
| 0.0052081 |
| 0.0052346 |
| 0.0052769 |
| 0.0054217 |
| 0.0059095 |
| 0.0059654 |
| 0.0058813 |
| 0.0058317 |
| 0.0058640 |
| 0.0060578 |
| 0.0060141 |
| 0.0061481 |
| 0.0062515 |
| 0.0061921 |
| 0.0062573 |
| 0.0062246 |
| 0.0063198 |
| 0.0062027 |
| 0.0061169 |
| 0.0061091 |
| 0.0061980 |
| 0.0062711 |
| 0.0063934 |
| 0.0063865 |
| 0.0064015 |
| 0.0063852 |
| 0.0063621 |
| 0.0062866 |
| 0.0062833 |
| 0.0062634 |
| 0.0062718 |
| 0.0062889 |
| 0.0063265 |
| 0.0063532 |
| 0.0063365 |
| 0.0063022 |
| 0.0062698 |
| 0.0062682 |
| 0.0063127 |
| 0.0063211 |
| 0.0062656 |
| 0.0062308 |
| 0.0063056 |
| 0.0063662 |
| 0.0061677 |
| 0.0061834 |
| 0.0061150 |
| 0.0060839 |
| 0.0060703 |
| 0.0060735 |
| 0.0060410 |
| 0.0060218 |
| 0.0059853 |
| 0.0059906 |
| 0.0060132 |
| 0.0060306 |
| 0.0060862 |
| 0.0061004 |
| 0.0060804 |
| 0.0060747 |
| 0.0060608 |
| 0.0060641 |
| 0.0060905 |
| 0.0061000 |
| 0.0061017 |
| 0.0061513 |
| 0.0061247 |
| 0.0062113 |
| 0.0061586 |
| 0.0061554 |
| 0.0061486 |
| 0.0061513 |
| 0.0061298 |
| 0.0062457 |
| 0.0062817 |
| 0.0061790 |
| 0.0062349 |
| 0.0062261 |
| 0.0062187 |
| 0.0062126 |
| 0.0062654 |
| 0.0062899 |
| 0.0062421 |
| 0.0062633 |
| 0.0063565 |
| 0.0063774 |
| 0.0064512 |
| 0.0064363 |
| 0.0063627 |
| 0.0063460 |
| 0.0064268 |
| 0.0063725 |
| 0.0063484 |
| 0.0064360 |
| 0.0065008 |
| 0.0065906 |
| 0.0067015 |
| 0.0066683 |
| 0.0066276 |
| 0.0067040 |
| 0.0067588 |
| 0.0067757 |
| 0.0067759 |
| 0.0068715 |
| 0.0069493 |
| 0.0068211 |
| 0.0067352 |
| 0.0066102 |
| 0.0066807 |
| 0.0067942 |
| 0.0068846 |
| 0.0068256 |
| 0.0067950 |
| 0.0066975 |
| 0.0067200 |
| 0.0068114 |
| 0.0068088 |
| 0.0068274 |
| 0.0065201 |
| 0.0065200 |
| 0.0065207 |
| 0.0065192 |
| 0.0065214 |
| 0.0065201 |
| 0.0066305 |
| 0.0065875 |
| 0.0065679 |
| 0.0065857 |
| 0.0065576 |
| 0.0065063 |
| 0.0065010 |
| 0.0064767 |
| 0.0065014 |
| 0.0064866 |
| 0.0065142 |
| 0.0065145 |
| 0.0065372 |
| 0.0065656 |
| 0.0065616 |
| 0.0065435 |
| 0.0065446 |
| 0.0065508 |
| 0.0065384 |
| 0.0065478 |
| 0.0065270 |
| 0.0065108 |
| 0.0065056 |
| 0.0065576 |
| 0.0065712 |
| 0.0065986 |
| 0.0066165 |
| 0.0066224 |
| 0.0066314 |
| 0.0066167 |
| 0.0066581 |
| 0.0063965 |
| 0.0066055 |
| 0.0065867 |
| 0.0067476 |
| 0.0067047 |
| 0.0067573 |
| 0.0068247 |
| 0.0066913 |
| 0.0066411 |
| 0.0065416 |
| 0.0064903 |
| 0.0064675 |
| 0.0065341 |
| 0.0066342 |
| 0.0066140 |
| 0.0065957 |
| 0.0065933 |
| 0.0066141 |
| 0.0067202 |
| 0.0066275 |
| 0.0066137 |
| 0.0066247 |
| 0.0066712 |
| 0.0066550 |
| 0.0066952 |
| 0.0067488 |
| 0.0068749 |
| 0.0068183 |
| 0.0068095 |
| 0.0067406 |
| 0.0067996 |
| 0.0067604 |
| 0.0067347 |
| 0.0067741 |
| 0.0067315 |
| 0.0066041 |
| 0.0065659 |
| 0.0065717 |
| 0.0066098 |
| 0.0066897 |
| 0.0067517 |
| 0.0068268 |
| 0.0068239 |
| 0.0067346 |
| 0.0067312 |
| 0.0066312 |
| 0.0065543 |
| 0.0065093 |
| 0.0065841 |
| 0.0065582 |
| 0.0065548 |
| 0.0065954 |
| 0.0066811 |
| 0.0067317 |
| 0.0066799 |
| 0.0067297 |
| 0.0066394 |
| 0.0065930 |
| 0.0065551 |
| 0.0065294 |
| 0.0066670 |
| 0.0066152 |
| 0.0065629 |
| 0.0064408 |
| 0.0064945 |
| 0.0066063 |
| 0.0065801 |
| 0.0066494 |
| 0.0067274 |
| 0.0066523 |
| 0.0066728 |
| 0.0065973 |
| 0.0066314 |
| 0.0066141 |
| 0.0067233 |
| 0.0066518 |
| 0.0067645 |
| 0.0067561 |
| 0.0067807 |
| 0.0069611 |
| 0.0069742 |
| 0.0070375 |
| 0.0069898 |
| 0.0068905 |
| 0.0069308 |
| 0.0069754 |
| 0.0068019 |
| 0.0067607 |
| 0.0067343 |
| 0.0067645 |
| 0.0069140 |
| 0.0067846 |
| 0.0068178 |
| 0.0068744 |
| 0.0068907 |
| 0.0070376 |
| 0.0071788 |
| 0.0072516 |
| 0.0070758 |
| 0.0069598 |
| 0.0069360 |
| 0.0067854 |
| 0.0068424 |
| 0.0069694 |
| 0.0070901 |
| 0.0072074 |
| 0.0071516 |
| 0.0071993 |
| 0.0072897 |
| 0.0073524 |
| 0.0074664 |
| 0.0074667 |
| 0.0074886 |
| 0.0074084 |
| 0.0069419 |
| 0.0069733 |
| 0.0068898 |
| 0.0070344 |
| 0.0070504 |
| 0.0070692 |
| 0.0073345 |
| 0.0073735 |
| 0.0074579 |
| 0.0073593 |
| 0.0073944 |
| 0.0071139 |
| 0.0070637 |
| 0.0071200 |
| 0.0070422 |
| 0.0068497 |
| 0.0068120 |
| 0.0068976 |
| 0.0069470 |
| 0.0070385 |
| 0.0069919 |
| 0.0069467 |
| 0.0069971 |
| 0.0068993 |
| 0.0069147 |
| 0.0069269 |
| 0.0070722 |
| 0.0072459 |
| 0.0072504 |
| 0.0071919 |
| 0.0084280 |
| 0.0080645 |
| 0.0080945 |
| 0.0079492 |
| 0.0077782 |
| 0.0079163 |
| 0.0079812 |
| 0.0078103 |
| 0.0078813 |
| 0.0078351 |
| 0.0076308 |
| 0.0077940 |
| 0.0077755 |
| 0.0079804 |
| 0.0079646 |
| 0.0077700 |
| 0.0078136 |
| 0.0078618 |
| 0.0080724 |
| 0.0078509 |
| 0.0080758 |
| 0.0084054 |
| 0.0085076 |
| 0.0086707 |
| 0.0088439 |
| 0.0088694 |
| 0.0090001 |
| 0.0088459 |
| 0.0093007 |
| 0.0090549 |
| 0.0093231 |
| 0.0095794 |
| 0.0093673 |
| 0.0091351 |
| 0.0093303 |
| 0.0089080 |
| 0.0094221 |
| 0.0096321 |
| 0.0091572 |
| 0.0089190 |
| 0.0089768 |
| 0.0091157 |
| 0.0089959 |
| 0.0089002 |
| 0.0090031 |
| 0.0089222 |
| 0.0089120 |
| 0.0089536 |
| 0.0084686 |
| 0.0083094 |
| 0.0086511 |
| 0.0076855 |
| 0.0076958 |
| 0.0075534 |
| 0.0073957 |
| 0.0072635 |
| 0.0074754 |
| 0.0075896 |
| 0.0074204 |
| 0.0071907 |
| 0.0071369 |
| 0.0069410 |
| 0.0067991 |
| 0.0067090 |
| 0.0066990 |
| 0.0067286 |
| 0.0067996 |
| 0.0067161 |
| 0.0068208 |
| 0.0068027 |
| 0.0067535 |
| 0.0068167 |
| 0.0067523 |
| 0.0068460 |
| 0.0068340 |
| 0.0067894 |
| 0.0067106 |
| 0.0067297 |
| 0.0067229 |
| 0.0065515 |
| 0.0065553 |
| 0.0065728 |
| 0.0064893 |
| 0.0064573 |
| 0.0065626 |
| 0.0066254 |
| 0.0066771 |
| 0.0066836 |
| 0.0067328 |
| 0.0067285 |
| 0.0068582 |
| 0.0068184 |
| 0.0067736 |
| 0.0066588 |
| 0.0067502 |
| 0.0066280 |
| 0.0065347 |
| 0.0064596 |
| 0.0064490 |
| 0.0065012 |
| 0.0064433 |