Tarihsel Angola kvanzası / Ürdün dinarı

Günlük oranları Tarihi AOA /JOD beri Cuma, 9 Kasım 2007.

Maksimum varıldı

1 Angola kvanzası = 0.0095432 Ürdün dinarı

üzerinde asgari

1 Angola kvanzası = 0.0008459 Ürdün dinarı

Fiyat tarihinin JOD / AOA

Date AOA/JOD
0.0008471
0.0008495
0.0008499
0.0008557
0.0008535
0.0008561
0.0008528
0.0008532
0.0008526
0.0008544
0.0008561
0.0008542
0.0008551
0.0008541
0.0008558
0.0008540
0.0008548
0.0008541
0.0008569
0.0008552
0.0008530
0.0008548
0.0008563
0.0008575
0.0008588
0.0008569
0.0008558
0.0008525
0.0008565
0.0008583
0.0008582
0.0008562
0.0008569
0.0008585
0.0008580
0.0008578
0.0008609
0.0008599
0.0008584
0.0008901
0.0009552
0.0010502
0.0011738
0.0012510
0.0013153
0.0013501
0.0013958
0.0013896
0.0013931
0.0013992
0.0014041
0.0014052
0.0014020
0.0014026
0.0014067
0.0014083
0.0014066
0.0014108
0.0014080
0.0014079
0.0014096
0.0014081
0.0014065
0.0014057
0.0014040
0.0013984
0.0013922
0.0014261
0.0014519
0.0014624
0.0015568
0.0015983
0.0016091
0.0016351
0.0016440
0.0016489
0.0016552
0.0016559
0.0016530
0.0016516
0.0016547
0.0016495
0.0016390
0.0016454
0.0016517
0.0016501
0.0016610
0.0016580
0.0016374
0.0016311
0.0016571
0.0016900
0.0017030
0.0017326
0.0017593
0.0017508
0.0017550
0.0015548
0.0015088
0.0014926
0.0014277
0.0014096
0.0013434
0.0013575
0.0013400
0.0013380
0.0013215
0.0012886
0.0012793
0.0012573
0.0012522
0.0012679
0.0012568
0.0012335
0.0012120
0.0011878
0.0011876
0.0011876
0.0011876
0.0011867
0.0011854
0.0011836
0.0011800
0.0011517
0.0011364
0.0011201
0.0011172
0.0011143
0.0011114
0.0011113
0.0011103
0.0011095
0.0011053
0.0011025
0.0010992
0.0010955
0.0011044
0.0011044
0.0011044
0.0011044
0.0011022
0.0010841
0.0010836
0.0010836
0.0010801
0.0010883
0.0011287
0.0011294
0.0011323
0.0011323
0.0011437
0.0011467
0.0011255
0.0010879
0.0010859
0.0010851
0.0010804
0.0010796
0.0010783
0.0010783
0.0010843
0.0010820
0.0010834
0.0010786
0.0010848
0.0010827
0.0010835
0.0010639
0.0010660
0.0010651
0.0010770
0.0010885
0.0011007
0.0011206
0.0011450
0.0011455
0.0011336
0.0011400
0.0011803
0.0012038
0.0012300
0.0012140
0.0012166
0.0012621
0.0012537
0.0012369
0.0012300
0.0012246
0.0011693
0.0011815
0.0012011
0.0012224
0.0012236
0.0012374
0.0012928
0.0012676
0.0012661
0.0012661
0.0012573
0.0012881
0.0013671
0.0013671
0.0014236
0.0014414
0.0014392
0.0014382
0.0014330
0.0014284
0.0014300
0.0014278
0.0014487
0.0014640
0.0014703
0.0014703
0.0014703
0.0015445
0.0014887
0.0014452
0.0014922
0.0015367
0.0015376
0.0014338
0.0014454
0.0015730
0.0017323
0.0018606
0.0018761
0.0019204
0.0019389
0.0019389
0.0019586
0.0019571
0.0019585
0.0019585
0.0019996
0.0020394
0.0020459
0.0020496
0.0020525
0.0020620
0.0020836
0.0020916
0.0020915
0.0021352
0.0021489
0.0021544
0.0021806
0.0021806
0.0021944
0.0022223
0.0022195
0.0022238
0.0022322
0.0022348
0.0022465
0.0022535
0.0022577
0.0022577
0.0022560
0.0022657
0.0022725
0.0022831
0.0022875
0.0022872
0.0022951
0.0022994
0.0023024
0.0023012
0.0022935
0.0022871
0.0022854
0.0022866
0.0022884
0.0023078
0.0023040
0.0023302
0.0023480
0.0023481
0.0023940
0.0024545
0.0024900
0.0024957
0.0025639
0.0025903
0.0026455
0.0026940
0.0027309
0.0027822
0.0027963
0.0027875
0.0028476
0.0028578
0.0028848
0.0029364
0.0029706
0.0029757
0.0030072
0.0030331
0.0030841
0.0030798
0.0031404
0.0032463
0.0032661
0.0032593
0.0033068
0.0033184
0.0033072
0.0032967
0.0033326
0.0033289
0.0033931
0.0033702
0.0034235
0.0034902
0.0038530
0.0039021
0.0042791
0.0042821
0.0042731
0.0042731
0.0042730
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042731
0.0042689
0.0042731
0.0042731
0.0042731
0.0042731
0.0042701
0.0042701
0.0042702
0.0042774
0.0042720
0.0042793
0.0042793
0.0042793
0.0042714
0.0042781
0.0042793
0.0042799
0.0042769
0.0042557
0.0042677
0.0042434
0.0042621
0.0042280
0.0042652
0.0042635
0.0042322
0.0042429
0.0042343
0.0042229
0.0042111
0.0042208
0.0041901
0.0042746
0.0042095
0.0042766
0.0042390
0.0042073
0.0042635
0.0042032
0.0042346
0.0042458
0.0042364
0.0042021
0.0042041
0.0040845
0.0041363
0.0041288
0.0041124
0.0041318
0.0041551
0.0041822
0.0041980
0.0041906
0.0042059
0.0041727
0.0041955
0.0042137
0.0041965
0.0041624
0.0041910
0.0041741
0.0042793
0.0042273
0.0042614
0.0042583
0.0042235
0.0042515
0.0042215
0.0042498
0.0042281
0.0042651
0.0042887
0.0042197
0.0043497
0.0043293
0.0043990
0.0043786
0.0044825
0.0044359
0.0044729
0.0044649
0.0044374
0.0045471
0.0045319
0.0045020
0.0045503
0.0045156
0.0049612
0.0052345
0.0052444
0.0052015
0.0052448
0.0052457
0.0052494
0.0052314
0.0052373
0.0052433
0.0052389
0.0052019
0.0052345
0.0052389
0.0052386
0.0052366
0.0052399
0.0055812
0.0056428
0.0056403
0.0056283
0.0056300
0.0056290
0.0056248
0.0056287
0.0056455
0.0056967
0.0057580
0.0058366
0.0059106
0.0059948
0.0064148
0.0064250
0.0064468
0.0064680
0.0064729
0.0064879
0.0064875
0.0064908
0.0064975
0.0065338
0.0065636
0.0066029
0.0066389
0.0066476
0.0066576
0.0066941
0.0067506
0.0067701
0.0068116
0.0068309
0.0068600
0.0068678
0.0068832
0.0069115
0.0069548
0.0069220
0.0069569
0.0069836
0.0070121
0.0070161
0.0071231
0.0071225
0.0071722
0.0071891
0.0071974
0.0072076
0.0072187
0.0072246
0.0072498
0.0072572
0.0072576
0.0072552
0.0072373
0.0072290
0.0072441
0.0073042
0.0073073
0.0072898
0.0072664
0.0072679
0.0072547
0.0072524
0.0072423
0.0072403
0.0072544
0.0072344
0.0072413
0.0072435
0.0072499
0.0072561
0.0072287
0.0072365
0.0072292
0.0072392
0.0072430
0.0072484
0.0072576
0.0072572
0.0072634
0.0072464
0.0072365
0.0072481
0.0072440
0.0072197
0.0072142
0.0072505
0.0072547
0.0072508
0.0072547
0.0072533
0.0072716
0.0072626
0.0073008
0.0072717
0.0072736
0.0072538
0.0072725
0.0072606
0.0072630
0.0073103
0.0073267
0.0073176
0.0073840
0.0073539
0.0073437
0.0073404
0.0073443
0.0073642
0.0073597
0.0073401
0.0073507
0.0073547
0.0073600
0.0073649
0.0073613
0.0073733
0.0073693
0.0073634
0.0073647
0.0073726
0.0073743
0.0073745
0.0073708
0.0073734
0.0073757
0.0073775
0.0073803
0.0073776
0.0073778
0.0073807
0.0073816
0.0073844
0.0073886
0.0073938
0.0073962
0.0074016
0.0074013
0.0074119
0.0074058
0.0074184
0.0074116
0.0073954
0.0074047
0.0074112
0.0073989
0.0074061
0.0074099
0.0074187
0.0074191
0.0074149
0.0074231
0.0074209
0.0074243
0.0074275
0.0074111
0.0074213
0.0074213
0.0074250
0.0074154
0.0074236
0.0074227
0.0071540
0.0073058
0.0073519
0.0074428
0.0074480
0.0074331
0.0074559
0.0074402
0.0074489
0.0074591
0.0074466
0.0074556
0.0074689
0.0074644
0.0074477
0.0074504
0.0074508
0.0074505
0.0074570
0.0074485
0.0074722
0.0074517
0.0074686
0.0074577
0.0074576
0.0074530
0.0074684
0.0074741
0.0074884
0.0074855
0.0074856
0.0074872
0.0074781
0.0074787
0.0074730
0.0074714
0.0074713
0.0074796
0.0074767
0.0074785
0.0074871
0.0075026
0.0075045
0.0075014
0.0075760
0.0075917
0.0076095
0.0076107
0.0076141
0.0076108
0.0076153
0.0076182
0.0076117
0.0076106
0.0076162
0.0076193
0.0076204
0.0076154
0.0076171
0.0076129
0.0076209
0.0076018
0.0076178
0.0076236
0.0076141
0.0076188
0.0076196
0.0076192
0.0076183
0.0076229
0.0076194
0.0076169
0.0076256
0.0076063
0.0076229
0.0076007
0.0076237
0.0076293
0.0076470
0.0076546
0.0076562
0.0076861
0.0076927
0.0076777
0.0077013
0.0076937
0.0076916
0.0076962
0.0076983
0.0076989
0.0076992
0.0076351
0.0076955
0.0077101
0.0077357
0.0077749
0.0078316
0.0078921
0.0077935
0.0076698
0.0076712
0.0076766
0.0076713
0.0076523
0.0076740
0.0076751
0.0076743
0.0076794
0.0076712
0.0076789
0.0076706
0.0076786
0.0076196
0.0075762
0.0073835
0.0075363
0.0075414
0.0076042
0.0076882
0.0076247
0.0077818
0.0078267
0.0079548
0.0078953
0.0078161
0.0078029
0.0078504
0.0078754
0.0079362
0.0078294
0.0078892
0.0078969
0.0079184
0.0079675
0.0079797
0.0080067
0.0081054
0.0080645
0.0081467
0.0082132
0.0084038
0.0084066
0.0083915
0.0083256
0.0094600
0.0091060
0.0091190
0.0091123
0.0091386
0.0092103
0.0091632
0.0091348
0.0091158
0.0092424
0.0091157
0.0091156
0.0091188
0.0091073
0.0091122
0.0091218
0.0091014
0.0091092
0.0091079
0.0091189
0.0091125
0.0091072
0.0091039
0.0091360
0.0091308
0.0091622
0.0093682
0.0093468
0.0093636
0.0093655
0.0093655
0.0093648
0.0093660
0.0094395
0.0094409
0.0094296
0.0094394
0.0094437
0.0094612
0.0094578
0.0092373
0.0094250
0.0094468
0.0094733
0.0094844
0.0094733
0.0094721
0.0094731
0.0094863
0.0094825
0.0094785
0.0094860
0.0094753
0.0094461
0.0094507
0.0094712
0.0094393
0.0094721
0.0094700
0.0094481
0.0094409
0.0094541
0.0094785
0.0094476
0.0094702
0.0094762
0.0094720
0.0094748
0.0094791
0.0094737
0.0094779
0.0094774
0.0094726
0.0094767
0.0094807
0.0094752
0.0094729
0.0094703
0.0094690
0.0092302
0.0092321
0.0092170
0.0092412
0.0092412
0.0092412
0.0092412
0.0092412
0.0092413
0.0094324
0.0094802
0.0094724
0.0094751
0.0094816
0.0094836
0.0094770
0.0094836
0.0094808
0.0094543
0.0094576
0.0094575
0.0094610