Historique des taux quotidiens AOA /JOD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0095432 dinar jordanien
le minimum le
1 kwanza angolais = 0.0008459 dinar jordanien
Historique des prix JOD / AOA
Date | AOA/JOD |
| 0.0008489 |
| 0.0008499 |
| 0.0008459 |
| 0.0008496 |
| 0.0008471 |
| 0.0008495 |
| 0.0008499 |
| 0.0008557 |
| 0.0008535 |
| 0.0008561 |
| 0.0008528 |
| 0.0008532 |
| 0.0008526 |
| 0.0008544 |
| 0.0008561 |
| 0.0008542 |
| 0.0008551 |
| 0.0008541 |
| 0.0008558 |
| 0.0008540 |
| 0.0008548 |
| 0.0008541 |
| 0.0008569 |
| 0.0008552 |
| 0.0008530 |
| 0.0008548 |
| 0.0008563 |
| 0.0008575 |
| 0.0008588 |
| 0.0008569 |
| 0.0008558 |
| 0.0008525 |
| 0.0008565 |
| 0.0008583 |
| 0.0008582 |
| 0.0008562 |
| 0.0008569 |
| 0.0008585 |
| 0.0008580 |
| 0.0008578 |
| 0.0008609 |
| 0.0008599 |
| 0.0008584 |
| 0.0008901 |
| 0.0009552 |
| 0.0010502 |
| 0.0011738 |
| 0.0012510 |
| 0.0013153 |
| 0.0013501 |
| 0.0013958 |
| 0.0013896 |
| 0.0013931 |
| 0.0013992 |
| 0.0014041 |
| 0.0014052 |
| 0.0014020 |
| 0.0014026 |
| 0.0014067 |
| 0.0014083 |
| 0.0014066 |
| 0.0014108 |
| 0.0014080 |
| 0.0014079 |
| 0.0014096 |
| 0.0014081 |
| 0.0014065 |
| 0.0014057 |
| 0.0014040 |
| 0.0013984 |
| 0.0013922 |
| 0.0014261 |
| 0.0014519 |
| 0.0014624 |
| 0.0015568 |
| 0.0015983 |
| 0.0016091 |
| 0.0016351 |
| 0.0016440 |
| 0.0016489 |
| 0.0016552 |
| 0.0016559 |
| 0.0016530 |
| 0.0016516 |
| 0.0016547 |
| 0.0016495 |
| 0.0016390 |
| 0.0016454 |
| 0.0016517 |
| 0.0016501 |
| 0.0016610 |
| 0.0016580 |
| 0.0016374 |
| 0.0016311 |
| 0.0016571 |
| 0.0016900 |
| 0.0017030 |
| 0.0017326 |
| 0.0017593 |
| 0.0017508 |
| 0.0017550 |
| 0.0015548 |
| 0.0015088 |
| 0.0014926 |
| 0.0014277 |
| 0.0014096 |
| 0.0013434 |
| 0.0013575 |
| 0.0013400 |
| 0.0013380 |
| 0.0013215 |
| 0.0012886 |
| 0.0012793 |
| 0.0012573 |
| 0.0012522 |
| 0.0012679 |
| 0.0012568 |
| 0.0012335 |
| 0.0012120 |
| 0.0011878 |
| 0.0011876 |
| 0.0011876 |
| 0.0011876 |
| 0.0011867 |
| 0.0011854 |
| 0.0011836 |
| 0.0011800 |
| 0.0011517 |
| 0.0011364 |
| 0.0011201 |
| 0.0011172 |
| 0.0011143 |
| 0.0011114 |
| 0.0011113 |
| 0.0011103 |
| 0.0011095 |
| 0.0011053 |
| 0.0011025 |
| 0.0010992 |
| 0.0010955 |
| 0.0011044 |
| 0.0011044 |
| 0.0011044 |
| 0.0011044 |
| 0.0011022 |
| 0.0010841 |
| 0.0010836 |
| 0.0010836 |
| 0.0010801 |
| 0.0010883 |
| 0.0011287 |
| 0.0011294 |
| 0.0011323 |
| 0.0011323 |
| 0.0011437 |
| 0.0011467 |
| 0.0011255 |
| 0.0010879 |
| 0.0010859 |
| 0.0010851 |
| 0.0010804 |
| 0.0010796 |
| 0.0010783 |
| 0.0010783 |
| 0.0010843 |
| 0.0010820 |
| 0.0010834 |
| 0.0010786 |
| 0.0010848 |
| 0.0010827 |
| 0.0010835 |
| 0.0010639 |
| 0.0010660 |
| 0.0010651 |
| 0.0010770 |
| 0.0010885 |
| 0.0011007 |
| 0.0011206 |
| 0.0011450 |
| 0.0011455 |
| 0.0011336 |
| 0.0011400 |
| 0.0011803 |
| 0.0012038 |
| 0.0012300 |
| 0.0012140 |
| 0.0012166 |
| 0.0012621 |
| 0.0012537 |
| 0.0012369 |
| 0.0012300 |
| 0.0012246 |
| 0.0011693 |
| 0.0011815 |
| 0.0012011 |
| 0.0012224 |
| 0.0012236 |
| 0.0012374 |
| 0.0012928 |
| 0.0012676 |
| 0.0012661 |
| 0.0012661 |
| 0.0012573 |
| 0.0012881 |
| 0.0013671 |
| 0.0013671 |
| 0.0014236 |
| 0.0014414 |
| 0.0014392 |
| 0.0014382 |
| 0.0014330 |
| 0.0014284 |
| 0.0014300 |
| 0.0014278 |
| 0.0014487 |
| 0.0014640 |
| 0.0014703 |
| 0.0014703 |
| 0.0014703 |
| 0.0015445 |
| 0.0014887 |
| 0.0014452 |
| 0.0014922 |
| 0.0015367 |
| 0.0015376 |
| 0.0014338 |
| 0.0014454 |
| 0.0015730 |
| 0.0017323 |
| 0.0018606 |
| 0.0018761 |
| 0.0019204 |
| 0.0019389 |
| 0.0019389 |
| 0.0019586 |
| 0.0019571 |
| 0.0019585 |
| 0.0019585 |
| 0.0019996 |
| 0.0020394 |
| 0.0020459 |
| 0.0020496 |
| 0.0020525 |
| 0.0020620 |
| 0.0020836 |
| 0.0020916 |
| 0.0020915 |
| 0.0021352 |
| 0.0021489 |
| 0.0021544 |
| 0.0021806 |
| 0.0021806 |
| 0.0021944 |
| 0.0022223 |
| 0.0022195 |
| 0.0022238 |
| 0.0022322 |
| 0.0022348 |
| 0.0022465 |
| 0.0022535 |
| 0.0022577 |
| 0.0022577 |
| 0.0022560 |
| 0.0022657 |
| 0.0022725 |
| 0.0022831 |
| 0.0022875 |
| 0.0022872 |
| 0.0022951 |
| 0.0022994 |
| 0.0023024 |
| 0.0023012 |
| 0.0022935 |
| 0.0022871 |
| 0.0022854 |
| 0.0022866 |
| 0.0022884 |
| 0.0023078 |
| 0.0023040 |
| 0.0023302 |
| 0.0023480 |
| 0.0023481 |
| 0.0023940 |
| 0.0024545 |
| 0.0024900 |
| 0.0024957 |
| 0.0025639 |
| 0.0025903 |
| 0.0026455 |
| 0.0026940 |
| 0.0027309 |
| 0.0027822 |
| 0.0027963 |
| 0.0027875 |
| 0.0028476 |
| 0.0028578 |
| 0.0028848 |
| 0.0029364 |
| 0.0029706 |
| 0.0029757 |
| 0.0030072 |
| 0.0030331 |
| 0.0030841 |
| 0.0030798 |
| 0.0031404 |
| 0.0032463 |
| 0.0032661 |
| 0.0032593 |
| 0.0033068 |
| 0.0033184 |
| 0.0033072 |
| 0.0032967 |
| 0.0033326 |
| 0.0033289 |
| 0.0033931 |
| 0.0033702 |
| 0.0034235 |
| 0.0034902 |
| 0.0038530 |
| 0.0039021 |
| 0.0042791 |
| 0.0042821 |
| 0.0042731 |
| 0.0042731 |
| 0.0042730 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042689 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042731 |
| 0.0042701 |
| 0.0042701 |
| 0.0042702 |
| 0.0042774 |
| 0.0042720 |
| 0.0042793 |
| 0.0042793 |
| 0.0042793 |
| 0.0042714 |
| 0.0042781 |
| 0.0042793 |
| 0.0042799 |
| 0.0042769 |
| 0.0042557 |
| 0.0042677 |
| 0.0042434 |
| 0.0042621 |
| 0.0042280 |
| 0.0042652 |
| 0.0042635 |
| 0.0042322 |
| 0.0042429 |
| 0.0042343 |
| 0.0042229 |
| 0.0042111 |
| 0.0042208 |
| 0.0041901 |
| 0.0042746 |
| 0.0042095 |
| 0.0042766 |
| 0.0042390 |
| 0.0042073 |
| 0.0042635 |
| 0.0042032 |
| 0.0042346 |
| 0.0042458 |
| 0.0042364 |
| 0.0042021 |
| 0.0042041 |
| 0.0040845 |
| 0.0041363 |
| 0.0041288 |
| 0.0041124 |
| 0.0041318 |
| 0.0041551 |
| 0.0041822 |
| 0.0041980 |
| 0.0041906 |
| 0.0042059 |
| 0.0041727 |
| 0.0041955 |
| 0.0042137 |
| 0.0041965 |
| 0.0041624 |
| 0.0041910 |
| 0.0041741 |
| 0.0042793 |
| 0.0042273 |
| 0.0042614 |
| 0.0042583 |
| 0.0042235 |
| 0.0042515 |
| 0.0042215 |
| 0.0042498 |
| 0.0042281 |
| 0.0042651 |
| 0.0042887 |
| 0.0042197 |
| 0.0043497 |
| 0.0043293 |
| 0.0043990 |
| 0.0043786 |
| 0.0044825 |
| 0.0044359 |
| 0.0044729 |
| 0.0044649 |
| 0.0044374 |
| 0.0045471 |
| 0.0045319 |
| 0.0045020 |
| 0.0045503 |
| 0.0045156 |
| 0.0049612 |
| 0.0052345 |
| 0.0052444 |
| 0.0052015 |
| 0.0052448 |
| 0.0052457 |
| 0.0052494 |
| 0.0052314 |
| 0.0052373 |
| 0.0052433 |
| 0.0052389 |
| 0.0052019 |
| 0.0052345 |
| 0.0052389 |
| 0.0052386 |
| 0.0052366 |
| 0.0052399 |
| 0.0055812 |
| 0.0056428 |
| 0.0056403 |
| 0.0056283 |
| 0.0056300 |
| 0.0056290 |
| 0.0056248 |
| 0.0056287 |
| 0.0056455 |
| 0.0056967 |
| 0.0057580 |
| 0.0058366 |
| 0.0059106 |
| 0.0059948 |
| 0.0064148 |
| 0.0064250 |
| 0.0064468 |
| 0.0064680 |
| 0.0064729 |
| 0.0064879 |
| 0.0064875 |
| 0.0064908 |
| 0.0064975 |
| 0.0065338 |
| 0.0065636 |
| 0.0066029 |
| 0.0066389 |
| 0.0066476 |
| 0.0066576 |
| 0.0066941 |
| 0.0067506 |
| 0.0067701 |
| 0.0068116 |
| 0.0068309 |
| 0.0068600 |
| 0.0068678 |
| 0.0068832 |
| 0.0069115 |
| 0.0069548 |
| 0.0069220 |
| 0.0069569 |
| 0.0069836 |
| 0.0070121 |
| 0.0070161 |
| 0.0071231 |
| 0.0071225 |
| 0.0071722 |
| 0.0071891 |
| 0.0071974 |
| 0.0072076 |
| 0.0072187 |
| 0.0072246 |
| 0.0072498 |
| 0.0072572 |
| 0.0072576 |
| 0.0072552 |
| 0.0072373 |
| 0.0072290 |
| 0.0072441 |
| 0.0073042 |
| 0.0073073 |
| 0.0072898 |
| 0.0072664 |
| 0.0072679 |
| 0.0072547 |
| 0.0072524 |
| 0.0072423 |
| 0.0072403 |
| 0.0072544 |
| 0.0072344 |
| 0.0072413 |
| 0.0072435 |
| 0.0072499 |
| 0.0072561 |
| 0.0072287 |
| 0.0072365 |
| 0.0072292 |
| 0.0072392 |
| 0.0072430 |
| 0.0072484 |
| 0.0072576 |
| 0.0072572 |
| 0.0072634 |
| 0.0072464 |
| 0.0072365 |
| 0.0072481 |
| 0.0072440 |
| 0.0072197 |
| 0.0072142 |
| 0.0072505 |
| 0.0072547 |
| 0.0072508 |
| 0.0072547 |
| 0.0072533 |
| 0.0072716 |
| 0.0072626 |
| 0.0073008 |
| 0.0072717 |
| 0.0072736 |
| 0.0072538 |
| 0.0072725 |
| 0.0072606 |
| 0.0072630 |
| 0.0073103 |
| 0.0073267 |
| 0.0073176 |
| 0.0073840 |
| 0.0073539 |
| 0.0073437 |
| 0.0073404 |
| 0.0073443 |
| 0.0073642 |
| 0.0073597 |
| 0.0073401 |
| 0.0073507 |
| 0.0073547 |
| 0.0073600 |
| 0.0073649 |
| 0.0073613 |
| 0.0073733 |
| 0.0073693 |
| 0.0073634 |
| 0.0073647 |
| 0.0073726 |
| 0.0073743 |
| 0.0073745 |
| 0.0073708 |
| 0.0073734 |
| 0.0073757 |
| 0.0073775 |
| 0.0073803 |
| 0.0073776 |
| 0.0073778 |
| 0.0073807 |
| 0.0073816 |
| 0.0073844 |
| 0.0073886 |
| 0.0073938 |
| 0.0073962 |
| 0.0074016 |
| 0.0074013 |
| 0.0074119 |
| 0.0074058 |
| 0.0074184 |
| 0.0074116 |
| 0.0073954 |
| 0.0074047 |
| 0.0074112 |
| 0.0073989 |
| 0.0074061 |
| 0.0074099 |
| 0.0074187 |
| 0.0074191 |
| 0.0074149 |
| 0.0074231 |
| 0.0074209 |
| 0.0074243 |
| 0.0074275 |
| 0.0074111 |
| 0.0074213 |
| 0.0074213 |
| 0.0074250 |
| 0.0074154 |
| 0.0074236 |
| 0.0074227 |
| 0.0071540 |
| 0.0073058 |
| 0.0073519 |
| 0.0074428 |
| 0.0074480 |
| 0.0074331 |
| 0.0074559 |
| 0.0074402 |
| 0.0074489 |
| 0.0074591 |
| 0.0074466 |
| 0.0074556 |
| 0.0074689 |
| 0.0074644 |
| 0.0074477 |
| 0.0074504 |
| 0.0074508 |
| 0.0074505 |
| 0.0074570 |
| 0.0074485 |
| 0.0074722 |
| 0.0074517 |
| 0.0074686 |
| 0.0074577 |
| 0.0074576 |
| 0.0074530 |
| 0.0074684 |
| 0.0074741 |
| 0.0074884 |
| 0.0074855 |
| 0.0074856 |
| 0.0074872 |
| 0.0074781 |
| 0.0074787 |
| 0.0074730 |
| 0.0074714 |
| 0.0074713 |
| 0.0074796 |
| 0.0074767 |
| 0.0074785 |
| 0.0074871 |
| 0.0075026 |
| 0.0075045 |
| 0.0075014 |
| 0.0075760 |
| 0.0075917 |
| 0.0076095 |
| 0.0076107 |
| 0.0076141 |
| 0.0076108 |
| 0.0076153 |
| 0.0076182 |
| 0.0076117 |
| 0.0076106 |
| 0.0076162 |
| 0.0076193 |
| 0.0076204 |
| 0.0076154 |
| 0.0076171 |
| 0.0076129 |
| 0.0076209 |
| 0.0076018 |
| 0.0076178 |
| 0.0076236 |
| 0.0076141 |
| 0.0076188 |
| 0.0076196 |
| 0.0076192 |
| 0.0076183 |
| 0.0076229 |
| 0.0076194 |
| 0.0076169 |
| 0.0076256 |
| 0.0076063 |
| 0.0076229 |
| 0.0076007 |
| 0.0076237 |
| 0.0076293 |
| 0.0076470 |
| 0.0076546 |
| 0.0076562 |
| 0.0076861 |
| 0.0076927 |
| 0.0076777 |
| 0.0077013 |
| 0.0076937 |
| 0.0076916 |
| 0.0076962 |
| 0.0076983 |
| 0.0076989 |
| 0.0076992 |
| 0.0076351 |
| 0.0076955 |
| 0.0077101 |
| 0.0077357 |
| 0.0077749 |
| 0.0078316 |
| 0.0078921 |
| 0.0077935 |
| 0.0076698 |
| 0.0076712 |
| 0.0076766 |
| 0.0076713 |
| 0.0076523 |
| 0.0076740 |
| 0.0076751 |
| 0.0076743 |
| 0.0076794 |
| 0.0076712 |
| 0.0076789 |
| 0.0076706 |
| 0.0076786 |
| 0.0076196 |
| 0.0075762 |
| 0.0073835 |
| 0.0075363 |
| 0.0075414 |
| 0.0076042 |
| 0.0076882 |
| 0.0076247 |
| 0.0077818 |
| 0.0078267 |
| 0.0079548 |
| 0.0078953 |
| 0.0078161 |
| 0.0078029 |
| 0.0078504 |
| 0.0078754 |
| 0.0079362 |
| 0.0078294 |
| 0.0078892 |
| 0.0078969 |
| 0.0079184 |
| 0.0079675 |
| 0.0079797 |
| 0.0080067 |
| 0.0081054 |
| 0.0080645 |
| 0.0081467 |
| 0.0082132 |
| 0.0084038 |
| 0.0084066 |
| 0.0083915 |
| 0.0083256 |
| 0.0094600 |
| 0.0091060 |
| 0.0091190 |
| 0.0091123 |
| 0.0091386 |
| 0.0092103 |
| 0.0091632 |
| 0.0091348 |
| 0.0091158 |
| 0.0092424 |
| 0.0091157 |
| 0.0091156 |
| 0.0091188 |
| 0.0091073 |
| 0.0091122 |
| 0.0091218 |
| 0.0091014 |
| 0.0091092 |
| 0.0091079 |
| 0.0091189 |
| 0.0091125 |
| 0.0091072 |
| 0.0091039 |
| 0.0091360 |
| 0.0091308 |
| 0.0091622 |
| 0.0093682 |
| 0.0093468 |
| 0.0093636 |
| 0.0093655 |
| 0.0093655 |
| 0.0093648 |
| 0.0093660 |
| 0.0094395 |
| 0.0094409 |
| 0.0094296 |
| 0.0094394 |
| 0.0094437 |
| 0.0094612 |
| 0.0094578 |
| 0.0092373 |
| 0.0094250 |
| 0.0094468 |
| 0.0094733 |
| 0.0094844 |
| 0.0094733 |
| 0.0094721 |
| 0.0094731 |
| 0.0094863 |
| 0.0094825 |
| 0.0094785 |
| 0.0094860 |
| 0.0094753 |
| 0.0094461 |
| 0.0094507 |
| 0.0094712 |
| 0.0094393 |
| 0.0094721 |
| 0.0094700 |
| 0.0094481 |
| 0.0094409 |
| 0.0094541 |
| 0.0094785 |
| 0.0094476 |
| 0.0094702 |
| 0.0094762 |
| 0.0094720 |
| 0.0094748 |
| 0.0094791 |
| 0.0094737 |
| 0.0094779 |
| 0.0094774 |
| 0.0094726 |
| 0.0094767 |
| 0.0094807 |
| 0.0094752 |
| 0.0094729 |
| 0.0094703 |
| 0.0094690 |
| 0.0092302 |
| 0.0092321 |
| 0.0092170 |
| 0.0092412 |
| 0.0092412 |
| 0.0092412 |
| 0.0092412 |
| 0.0092412 |
| 0.0092413 |
| 0.0094324 |
| 0.0094802 |
| 0.0094724 |
| 0.0094751 |
| 0.0094816 |
| 0.0094836 |
| 0.0094770 |
| 0.0094836 |
| 0.0094808 |
| 0.0094543 |
| 0.0094576 |
| 0.0094575 |
| 0.0094610 |