Tarihsel Yeni Angola Kvanzası / Gürcistan larisi

Günlük oranları Tarihi AON /GEL beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Angola Kvanzası = 0.017972 Gürcistan larisi

üzerinde asgari

1 Yeni Angola Kvanzası = 0.004807 Gürcistan larisi

Fiyat tarihinin GEL / AON

Date AON/GEL
0.006529
0.006515
0.006589
0.006599
0.006690
0.006753
0.006484
0.006477
0.006298
0.006317
0.006788
0.006801
0.006729
0.006852
0.006850
0.006741
0.006729
0.006895
0.006895
0.006959
0.007331
0.007491
0.007485
0.007490
0.007056
0.006839
0.007102
0.006237
0.005858
0.005677
0.005640
0.005775
0.005826
0.005760
0.005633
0.005610
0.005461
0.005449
0.005535
0.005493
0.005313
0.005336
0.005243
0.005299
0.005309
0.005251
0.005233
0.005212
0.005229
0.005174
0.005035
0.004979
0.004907
0.004905
0.004893
0.004850
0.004846
0.004809
0.004836
0.004813
0.004890
0.004891
0.004855
0.004907
0.004922
0.004895
0.005089
0.005085
0.005194
0.005228
0.005282
0.005262
0.005301
0.005456
0.005465
0.005395
0.005394
0.005324
0.005238
0.005089
0.005050
0.005087
0.005039
0.005057
0.005022
0.005044
0.005013
0.005000
0.005015
0.004997
0.005025
0.005068
0.005053
0.004981
0.004988
0.004886
0.004907
0.004989
0.004974
0.005093
0.005350
0.005211
0.005139
0.004943
0.005183
0.005262
0.005238
0.005273
0.005364
0.005498
0.005416
0.005351
0.005221
0.005274
0.005092
0.005118
0.005110
0.005460
0.005500
0.005783
0.005792
0.005748
0.005662
0.005559
0.005635
0.005863
0.006139
0.006277
0.005629
0.005655
0.005660
0.005670
0.005789
0.005752
0.005837
0.005812
0.005883
0.005966
0.005937
0.005928
0.006065
0.006119
0.006127
0.006064
0.006256
0.006418
0.006430
0.005957
0.006007
0.006600
0.007432
0.007763
0.007999
0.008085
0.008060
0.008091
0.008119
0.008124
0.008062
0.008155
0.008302
0.008453
0.008282
0.008217
0.008270
0.008265
0.008194
0.008102
0.008135
0.008416
0.008469
0.008437
0.008425
0.008356
0.008472
0.008469
0.008457
0.008456
0.008433
0.008458
0.008486
0.008563
0.008509
0.008535
0.008378
0.008436
0.008493
0.008539
0.008564
0.008597
0.008659
0.008724
0.008597
0.008643
0.008523
0.008580
0.008538
0.008562
0.007865
0.007965
0.007972
0.008049
0.008112
0.008175
0.008293
0.008426
0.008570
0.008795
0.009239
0.009294
0.009279
0.009289
0.009440
0.009612
0.009626
0.009592
0.009792
0.009855
0.010000
0.010155
0.010210
0.010270
0.010455
0.010481
0.010550
0.010678
0.011370
0.011341
0.011292
0.011265
0.011299
0.011445
0.011381
0.011383
0.011585
0.011782
0.011646
0.011821
0.012250
0.012617
0.014112
0.015564
0.015644
0.015307
0.015759
0.016143
0.016314
0.016234
0.014918
0.015497
0.015007
0.014933
0.014910
0.014866
0.014901
0.014895
0.014775
0.014759
0.014580
0.014460
0.014378
0.014383
0.014549
0.014415
0.014467
0.014427
0.014462
0.014499
0.014453
0.014542
0.014572
0.014579
0.014640
0.014650
0.014667
0.014670
0.014545
0.014412
0.014579
0.014694
0.014705
0.014965
0.015172
0.014668
0.015578
0.015946
0.015790
0.016281
0.016431
0.016135
0.016344
0.016713
0.016074
0.016475
0.016535
0.015766
0.015443
0.015123
0.015021
0.015010
0.014734
0.014516
0.014351
0.014327
0.014054
0.014010
0.013868
0.013990
0.013977
0.013885
0.013816
0.013758
0.014101
0.014154
0.014174
0.014152
0.014163
0.014129
0.013956
0.013155
0.012818
0.013025
0.012903
0.012923
0.013260
0.013344
0.013435
0.013484
0.013800
0.013983
0.014298
0.014501
0.014422
0.015201
0.015537
0.015476
0.015665
0.015956
0.015921
0.015811
0.015822
0.015593
0.017923
0.017737
0.017740
0.017546
0.017734
0.017665
0.017744
0.017760
0.017685