Storia delle tariffe giornaliere AON /GEL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 0.017972 lari georgiano
il minimo sul
1 nuovo kwanza angolano = 0.004807 lari georgiano
Storico dei prezzi di GEL / AON
Date | AON/GEL |
| 0.006529 |
| 0.006515 |
| 0.006589 |
| 0.006599 |
| 0.006690 |
| 0.006753 |
| 0.006484 |
| 0.006477 |
| 0.006298 |
| 0.006317 |
| 0.006788 |
| 0.006801 |
| 0.006729 |
| 0.006852 |
| 0.006850 |
| 0.006741 |
| 0.006729 |
| 0.006895 |
| 0.006895 |
| 0.006959 |
| 0.007331 |
| 0.007491 |
| 0.007485 |
| 0.007490 |
| 0.007056 |
| 0.006839 |
| 0.007102 |
| 0.006237 |
| 0.005858 |
| 0.005677 |
| 0.005640 |
| 0.005775 |
| 0.005826 |
| 0.005760 |
| 0.005633 |
| 0.005610 |
| 0.005461 |
| 0.005449 |
| 0.005535 |
| 0.005493 |
| 0.005313 |
| 0.005336 |
| 0.005243 |
| 0.005299 |
| 0.005309 |
| 0.005251 |
| 0.005233 |
| 0.005212 |
| 0.005229 |
| 0.005174 |
| 0.005035 |
| 0.004979 |
| 0.004907 |
| 0.004905 |
| 0.004893 |
| 0.004850 |
| 0.004846 |
| 0.004809 |
| 0.004836 |
| 0.004813 |
| 0.004890 |
| 0.004891 |
| 0.004855 |
| 0.004907 |
| 0.004922 |
| 0.004895 |
| 0.005089 |
| 0.005085 |
| 0.005194 |
| 0.005228 |
| 0.005282 |
| 0.005262 |
| 0.005301 |
| 0.005456 |
| 0.005465 |
| 0.005395 |
| 0.005394 |
| 0.005324 |
| 0.005238 |
| 0.005089 |
| 0.005050 |
| 0.005087 |
| 0.005039 |
| 0.005057 |
| 0.005022 |
| 0.005044 |
| 0.005013 |
| 0.005000 |
| 0.005015 |
| 0.004997 |
| 0.005025 |
| 0.005068 |
| 0.005053 |
| 0.004981 |
| 0.004988 |
| 0.004886 |
| 0.004907 |
| 0.004989 |
| 0.004974 |
| 0.005093 |
| 0.005350 |
| 0.005211 |
| 0.005139 |
| 0.004943 |
| 0.005183 |
| 0.005262 |
| 0.005238 |
| 0.005273 |
| 0.005364 |
| 0.005498 |
| 0.005416 |
| 0.005351 |
| 0.005221 |
| 0.005274 |
| 0.005092 |
| 0.005118 |
| 0.005110 |
| 0.005460 |
| 0.005500 |
| 0.005783 |
| 0.005792 |
| 0.005748 |
| 0.005662 |
| 0.005559 |
| 0.005635 |
| 0.005863 |
| 0.006139 |
| 0.006277 |
| 0.005629 |
| 0.005655 |
| 0.005660 |
| 0.005670 |
| 0.005789 |
| 0.005752 |
| 0.005837 |
| 0.005812 |
| 0.005883 |
| 0.005966 |
| 0.005937 |
| 0.005928 |
| 0.006065 |
| 0.006119 |
| 0.006127 |
| 0.006064 |
| 0.006256 |
| 0.006418 |
| 0.006430 |
| 0.005957 |
| 0.006007 |
| 0.006600 |
| 0.007432 |
| 0.007763 |
| 0.007999 |
| 0.008085 |
| 0.008060 |
| 0.008091 |
| 0.008119 |
| 0.008124 |
| 0.008062 |
| 0.008155 |
| 0.008302 |
| 0.008453 |
| 0.008282 |
| 0.008217 |
| 0.008270 |
| 0.008265 |
| 0.008194 |
| 0.008102 |
| 0.008135 |
| 0.008416 |
| 0.008469 |
| 0.008437 |
| 0.008425 |
| 0.008356 |
| 0.008472 |
| 0.008469 |
| 0.008457 |
| 0.008456 |
| 0.008433 |
| 0.008458 |
| 0.008486 |
| 0.008563 |
| 0.008509 |
| 0.008535 |
| 0.008378 |
| 0.008436 |
| 0.008493 |
| 0.008539 |
| 0.008564 |
| 0.008597 |
| 0.008659 |
| 0.008724 |
| 0.008597 |
| 0.008643 |
| 0.008523 |
| 0.008580 |
| 0.008538 |
| 0.008562 |
| 0.007865 |
| 0.007965 |
| 0.007972 |
| 0.008049 |
| 0.008112 |
| 0.008175 |
| 0.008293 |
| 0.008426 |
| 0.008570 |
| 0.008795 |
| 0.009239 |
| 0.009294 |
| 0.009279 |
| 0.009289 |
| 0.009440 |
| 0.009612 |
| 0.009626 |
| 0.009592 |
| 0.009792 |
| 0.009855 |
| 0.010000 |
| 0.010155 |
| 0.010210 |
| 0.010270 |
| 0.010455 |
| 0.010481 |
| 0.010550 |
| 0.010678 |
| 0.011370 |
| 0.011341 |
| 0.011292 |
| 0.011265 |
| 0.011299 |
| 0.011445 |
| 0.011381 |
| 0.011383 |
| 0.011585 |
| 0.011782 |
| 0.011646 |
| 0.011821 |
| 0.012250 |
| 0.012617 |
| 0.014112 |
| 0.015564 |
| 0.015644 |
| 0.015307 |
| 0.015759 |
| 0.016143 |
| 0.016314 |
| 0.016234 |
| 0.014918 |
| 0.015497 |
| 0.015007 |
| 0.014933 |
| 0.014910 |
| 0.014866 |
| 0.014901 |
| 0.014895 |
| 0.014775 |
| 0.014759 |
| 0.014580 |
| 0.014460 |
| 0.014378 |
| 0.014383 |
| 0.014549 |
| 0.014415 |
| 0.014467 |
| 0.014427 |
| 0.014462 |
| 0.014499 |
| 0.014453 |
| 0.014542 |
| 0.014572 |
| 0.014579 |
| 0.014640 |
| 0.014650 |
| 0.014667 |
| 0.014670 |
| 0.014545 |
| 0.014412 |
| 0.014579 |
| 0.014694 |
| 0.014705 |
| 0.014965 |
| 0.015172 |
| 0.014668 |
| 0.015578 |
| 0.015946 |
| 0.015790 |
| 0.016281 |
| 0.016431 |
| 0.016135 |
| 0.016344 |
| 0.016713 |
| 0.016074 |
| 0.016475 |
| 0.016535 |
| 0.015766 |
| 0.015443 |
| 0.015123 |
| 0.015021 |
| 0.015010 |
| 0.014734 |
| 0.014516 |
| 0.014351 |
| 0.014327 |
| 0.014054 |
| 0.014010 |
| 0.013868 |
| 0.013990 |
| 0.013977 |
| 0.013885 |
| 0.013816 |
| 0.013758 |
| 0.014101 |
| 0.014154 |
| 0.014174 |
| 0.014152 |
| 0.014163 |
| 0.014129 |
| 0.013956 |
| 0.013155 |
| 0.012818 |
| 0.013025 |
| 0.012903 |
| 0.012923 |
| 0.013260 |
| 0.013344 |
| 0.013435 |
| 0.013484 |
| 0.013800 |
| 0.013983 |
| 0.014298 |
| 0.014501 |
| 0.014422 |
| 0.015201 |
| 0.015537 |
| 0.015476 |
| 0.015665 |
| 0.015956 |
| 0.015921 |
| 0.015811 |
| 0.015822 |
| 0.015593 |
| 0.017923 |
| 0.017737 |
| 0.017740 |
| 0.017546 |
| 0.017734 |
| 0.017665 |
| 0.017744 |
| 0.017760 |
| 0.017685 |