Tarihsel Yeni Angola Kvanzası / Suriye lirası

Günlük oranları Tarihi AON /SYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Yeni Angola Kvanzası = 6.2335 Suriye lirası

üzerinde asgari

1 Yeni Angola Kvanzası = 0.7679 Suriye lirası

Fiyat tarihinin SYP / AON

Date AON/SYP
5.8379
5.7944
5.8709
5.8694
5.8776
5.8607
5.8388
5.8329
5.8391
5.8032
5.8010
5.8126
5.7497
5.8558
5.8543
5.7907
5.7508
5.8821
5.9948
6.0602
6.1605
6.2113
6.1861
6.2104
5.4962
5.3352
5.2625
5.0538
4.9384
4.7540
4.8108
4.7645
4.7515
4.6898
4.5794
4.5614
4.4551
4.4305
4.4934
4.4450
4.3058
4.2899
2.0929
2.1078
2.1087
2.1055
2.1050
2.0971
2.0973
2.0917
2.0393
2.0134
1.9882
1.9811
1.9787
1.9717
1.9666
1.9671
1.9646
1.9523
1.9560
1.9501
1.9414
1.9594
1.9592
1.9604
1.9632
1.9383
1.9240
1.9195
1.9228
1.9183
1.9348
2.0034
2.0069
2.0072
1.2342
0.8197
0.8067
0.7872
0.7859
0.7845
0.7806
0.7822
0.7804
0.7816
0.7814
0.7817
0.7854
0.7765
0.7821
0.7793
0.7819
0.7718
0.7679
0.7706
0.7799
0.7916
0.7950
0.8120
0.8177
0.8281
0.8393
0.8217
0.8580
0.8660
0.8691
0.8747
0.8913
0.9128
0.9026
0.8941
0.8767
0.8859
0.8552
0.8595
0.8749
0.8838
0.8861
0.9245
0.9275
0.9189
0.9036
0.9068
0.9161
0.9498
0.9585
0.9893
1.0394
1.0448
1.0467
1.0449
1.0407
1.0360
1.0400
1.0374
1.0539
1.0649
1.0691
1.0676
1.0939
1.0962
1.0807
1.0515
1.0831
1.1148
1.1168
1.0347
1.0505
1.1461
1.2887
1.3443
1.3876
1.4014
1.4060
1.4083
1.4226
1.4230
1.4185
1.4371
1.4715
1.4839
1.4837
1.4875
1.5041
1.5091
1.5151
1.5173
1.5319
1.5648
1.5662
1.5773
1.5806
1.5851
1.6129
1.6154
1.6191
1.6189
1.6144
1.6223
1.6308
1.6394
1.6412
1.6432
1.6375
1.6426
1.6505
1.6565
1.6611
1.6614
1.6670
1.6777
1.6659
1.6702
1.6568
1.6596
1.6562
1.6632
1.6553
1.6762
1.6777
1.6939
1.7073
1.7129
1.7454
1.7734
1.8036
1.8239
1.9199
1.9317
1.9325
1.9552
1.9853
2.0231
2.0258
2.0178
2.0613
2.0747
2.1002
2.1303
2.1499
2.1535
2.1801
2.2085
2.2272
2.2429
2.3888
2.3824
2.3907
2.3917
2.3994
2.4165
2.3978
2.4016
2.4147
2.4626
2.4562
2.4718
2.5293
2.5442
2.8320
3.1035
3.1091
3.1089
3.1006
3.1015
3.1042
3.0905
3.0918
3.1073
3.1070
3.1021
3.1024
3.0984
3.0995
3.1067
3.0952
3.1011
3.1131
3.1154
3.0951
1.2938
1.3037
1.2907
1.2923
1.2927
1.2924
1.2909
1.2852
1.2939
1.2934
1.2859
1.2985
3.1065
3.1016
3.0994
3.1106
3.1069
3.1088
3.1076
3.0967
3.1039
3.1015
3.1028
3.1084
3.1069
3.0969
3.1180
3.1254
3.1230
3.1083
3.1310
3.1057
3.1116
3.1023
3.1193
3.1261
3.1153
3.1064
3.1000
3.1049
3.1264
3.1145
3.1208
3.1133
1.2838
1.2871
1.2920
1.2921
1.2979
1.2956
1.2969
1.2966
1.2969
1.2988
1.3021
1.3051
1.3064
1.3075
1.3175
1.3156
1.3356
1.3165
1.3239
1.3214
1.3215
1.3256
1.3217
1.3468
1.3510
1.3007
1.3118
1.3185
1.3216
1.3205
1.3306
1.3383
1.3422
1.3466
1.3426
1.3623
1.3488
1.5736
1.5680
1.5709
1.5393
1.5746
1.5747
1.5746
1.5530
1.5138