Historique nouveau kwanza angolais / livre syrienne

Historique des taux quotidiens AON /SYP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 6.2335 livre syrienne

le minimum le

1 nouveau kwanza angolais = 0.7679 livre syrienne

Historique des prix SYP / AON

Date AON/SYP
5.8379
5.7944
5.8709
5.8694
5.8776
5.8607
5.8388
5.8329
5.8391
5.8032
5.8010
5.8126
5.7497
5.8558
5.8543
5.7907
5.7508
5.8821
5.9948
6.0602
6.1605
6.2113
6.1861
6.2104
5.4962
5.3352
5.2625
5.0538
4.9384
4.7540
4.8108
4.7645
4.7515
4.6898
4.5794
4.5614
4.4551
4.4305
4.4934
4.4450
4.3058
4.2899
2.0929
2.1078
2.1087
2.1055
2.1050
2.0971
2.0973
2.0917
2.0393
2.0134
1.9882
1.9811
1.9787
1.9717
1.9666
1.9671
1.9646
1.9523
1.9560
1.9501
1.9414
1.9594
1.9592
1.9604
1.9632
1.9383
1.9240
1.9195
1.9228
1.9183
1.9348
2.0034
2.0069
2.0072
1.2342
0.8197
0.8067
0.7872
0.7859
0.7845
0.7806
0.7822
0.7804
0.7816
0.7814
0.7817
0.7854
0.7765
0.7821
0.7793
0.7819
0.7718
0.7679
0.7706
0.7799
0.7916
0.7950
0.8120
0.8177
0.8281
0.8393
0.8217
0.8580
0.8660
0.8691
0.8747
0.8913
0.9128
0.9026
0.8941
0.8767
0.8859
0.8552
0.8595
0.8749
0.8838
0.8861
0.9245
0.9275
0.9189
0.9036
0.9068
0.9161
0.9498
0.9585
0.9893
1.0394
1.0448
1.0467
1.0449
1.0407
1.0360
1.0400
1.0374
1.0539
1.0649
1.0691
1.0676
1.0939
1.0962
1.0807
1.0515
1.0831
1.1148
1.1168
1.0347
1.0505
1.1461
1.2887
1.3443
1.3876
1.4014
1.4060
1.4083
1.4226
1.4230
1.4185
1.4371
1.4715
1.4839
1.4837
1.4875
1.5041
1.5091
1.5151
1.5173
1.5319
1.5648
1.5662
1.5773
1.5806
1.5851
1.6129
1.6154
1.6191
1.6189
1.6144
1.6223
1.6308
1.6394
1.6412
1.6432
1.6375
1.6426
1.6505
1.6565
1.6611
1.6614
1.6670
1.6777
1.6659
1.6702
1.6568
1.6596
1.6562
1.6632
1.6553
1.6762
1.6777
1.6939
1.7073
1.7129
1.7454
1.7734
1.8036
1.8239
1.9199
1.9317
1.9325
1.9552
1.9853
2.0231
2.0258
2.0178
2.0613
2.0747
2.1002
2.1303
2.1499
2.1535
2.1801
2.2085
2.2272
2.2429
2.3888
2.3824
2.3907
2.3917
2.3994
2.4165
2.3978
2.4016
2.4147
2.4626
2.4562
2.4718
2.5293
2.5442
2.8320
3.1035
3.1091
3.1089
3.1006
3.1015
3.1042
3.0905
3.0918
3.1073
3.1070
3.1021
3.1024
3.0984
3.0995
3.1067
3.0952
3.1011
3.1131
3.1154
3.0951
1.2938
1.3037
1.2907
1.2923
1.2927
1.2924
1.2909
1.2852
1.2939
1.2934
1.2859
1.2985
3.1065
3.1016
3.0994
3.1106
3.1069
3.1088
3.1076
3.0967
3.1039
3.1015
3.1028
3.1084
3.1069
3.0969
3.1180
3.1254
3.1230
3.1083
3.1310
3.1057
3.1116
3.1023
3.1193
3.1261
3.1153
3.1064
3.1000
3.1049
3.1264
3.1145
3.1208
3.1133
1.2838
1.2871
1.2920
1.2921
1.2979
1.2956
1.2969
1.2966
1.2969
1.2988
1.3021
1.3051
1.3064
1.3075
1.3175
1.3156
1.3356
1.3165
1.3239
1.3214
1.3215
1.3256
1.3217
1.3468
1.3510
1.3007
1.3118
1.3185
1.3216
1.3205
1.3306
1.3383
1.3422
1.3466
1.3426
1.3623
1.3488
1.5736
1.5680
1.5709
1.5393
1.5746
1.5747
1.5746
1.5530
1.5138