Günlük oranları Tarihi ARS /DEM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Arjantin pesosu = 0.1907699 Alman Markı
üzerinde asgari
1 Arjantin pesosu = 0.0020494 Alman Markı
Date | ARS/DEM |
---|---|
0.0020496 | |
0.0020631 | |
0.0020820 | |
0.0021044 | |
0.0021201 | |
0.0020834 | |
0.0021140 | |
0.0021078 | |
0.0021106 | |
0.0021094 | |
0.0021346 | |
0.0021443 | |
0.0021692 | |
0.0021842 | |
0.0021963 | |
0.0021875 | |
0.0021886 | |
0.0021853 | |
0.0021947 | |
0.0021855 | |
0.0022076 | |
0.0022308 | |
0.0049659 | |
0.0049789 | |
0.0049711 | |
0.0050507 | |
0.0052228 | |
0.0052125 | |
0.0052650 | |
0.0052365 | |
0.0052936 | |
0.0052819 | |
0.0053322 | |
0.0052756 | |
0.0052265 | |
0.0051997 | |
0.0051785 | |
0.0051622 | |
0.0051295 | |
0.0051241 | |
0.0062770 | |
0.0064607 | |
0.0065229 | |
0.0065239 | |
0.0067686 | |
0.0069479 | |
0.0070466 | |
0.0071812 | |
0.0073658 | |
0.0075302 | |
0.0076673 | |
0.0077206 | |
0.0077982 | |
0.0078132 | |
0.0080189 | |
0.0080319 | |
0.0082737 | |
0.0090896 | |
0.0091799 | |
0.0093675 | |
0.0094813 | |
0.0095096 | |
0.0096389 | |
0.0096614 | |
0.0097580 | |
0.0099130 | |
0.0101185 | |
0.0102817 | |
0.0105574 | |
0.0106150 | |
0.0108313 | |
0.0110155 | |
0.0113485 | |
0.0116979 | |
0.0117155 | |
0.0122523 | |
0.0126080 | |
0.0127940 | |
0.0130293 | |
0.0135003 | |
0.0134160 | |
0.0139481 | |
0.0135089 | |
0.0135708 | |
0.0140242 | |
0.0141261 | |
0.0144019 | |
0.0143036 | |
0.0143587 | |
0.0144493 | |
0.0146709 | |
0.0149601 | |
0.0152868 | |
0.0148823 | |
0.0148281 | |
0.0151323 | |
0.0153550 | |
0.0151147 | |
0.0151285 | |
0.0153978 | |
0.0159051 | |
0.0158579 | |
0.0160795 | |
0.0159187 | |
0.0161444 | |
0.0163666 | |
0.0165982 | |
0.0162389 | |
0.0161513 | |
0.0162723 | |
0.0161823 | |
0.0165632 | |
0.0165306 | |
0.0164715 | |
0.0166848 | |
0.0168080 | |
0.0168335 | |
0.0169811 | |
0.0170475 | |
0.0171201 | |
0.0171645 | |
0.0173277 | |
0.0171575 | |
0.0168756 | |
0.0168991 | |
0.0169418 | |
0.0169717 | |
0.0171261 | |
0.0170210 | |
0.0169672 | |
0.0169533 | |
0.0168655 | |
0.0168165 | |
0.0169836 | |
0.0170966 | |
0.0171147 | |
0.0171773 | |
0.0170182 | |
0.0171654 | |
0.0172223 | |
0.0171550 | |
0.0171909 | |
0.0171641 | |
0.0172285 | |
0.0169356 | |
0.0169024 | |
0.0168999 | |
0.0169988 | |
0.0171057 | |
0.0171660 | |
0.0173160 | |
0.0173558 | |
0.0174749 | |
0.0177343 | |
0.0181162 | |
0.0180831 | |
0.0179020 | |
0.0182370 | |
0.0180203 | |
0.0179757 | |
0.0182265 | |
0.0184082 | |
0.0184987 | |
0.0185473 | |
0.0188140 | |
0.0188506 | |
0.0188637 | |
0.0190874 | |
0.0192338 | |
0.0195436 | |
0.0198189 | |
0.0201504 | |
0.0205705 | |
0.0206247 | |
0.0208664 | |
0.0213516 | |
0.0211828 | |
0.0214203 | |
0.0214654 | |
0.0215611 | |
0.0220190 | |
0.0220175 | |
0.0219549 | |
0.0221674 | |
0.0221072 | |
0.0225117 | |
0.0225324 | |
0.0228635 | |
0.0229554 | |
0.0230787 | |
0.0238389 | |
0.0242198 | |
0.0244319 | |
0.0247192 | |
0.0248003 | |
0.0248762 | |
0.0250671 | |
0.0256346 | |
0.0263184 | |
0.0264286 | |
0.0268523 | |
0.0268268 | |
0.0271964 | |
0.0272990 | |
0.0276800 | |
0.0278973 | |
0.0275440 | |
0.0285350 | |
0.0278242 | |
0.0274776 | |
0.0282265 | |
0.0291969 | |
0.0293223 | |
0.0294347 | |
0.0292600 | |
0.0295393 | |
0.0293782 | |
0.0293048 | |
0.0292503 | |
0.0291602 | |
0.0294222 | |
0.0293969 | |
0.0295097 | |
0.0294883 | |
0.0297797 | |
0.0297196 | |
0.0297413 | |
0.0294661 | |
0.0296576 | |
0.0300294 | |
0.0305605 | |
0.0308216 | |
0.0311588 | |
0.0312572 | |
0.0315902 | |
0.0316060 | |
0.0306228 | |
0.0318561 | |
0.0321865 | |
0.0329028 | |
0.0383185 | |
0.0401280 | |
0.0411162 | |
0.0409622 | |
0.0417191 | |
0.0409051 | |
0.0404449 | |
0.0396150 | |
0.0385120 | |
0.0387709 | |
0.0388718 | |
0.0387579 | |
0.0385647 | |
0.0390733 | |
0.0394437 | |
0.0417461 | |
0.0415719 | |
0.0397358 | |
0.0408656 | |
0.0411192 | |
0.0430917 | |
0.0421064 | |
0.0433205 | |
0.0441004 | |
0.0446480 | |
0.0457112 | |
0.0460395 | |
0.0461073 | |
0.0455053 | |
0.0460980 | |
0.0456802 | |
0.0452473 | |
0.0451875 | |
0.0450397 | |
0.0457324 | |
0.0471485 | |
0.0441573 | |
0.0475494 | |
0.0490086 | |
0.0481234 | |
0.0466064 | |
0.0467991 | |
0.0460201 | |
0.0453743 | |
0.0427972 | |
0.0446124 | |
0.0423967 | |
0.0450377 | |
0.0442290 | |
0.0540775 | |
0.0617833 | |
0.0576822 | |
0.0619698 | |
0.0613017 | |
0.0605824 | |
0.0610956 | |
0.0595786 | |
0.0594069 | |
0.0617041 | |
0.0609069 | |
0.0637404 | |
0.0669885 | |
0.0679795 | |
0.0680694 | |
0.0655727 | |
0.0746953 | |
0.0788711 | |
0.0791651 | |
0.0781113 | |
0.0786295 | |
0.0788002 | |
0.0778573 | |
0.0785064 | |
0.0785092 | |
0.0787301 | |
0.0792578 | |
0.0795800 | |
0.0812340 | |
0.0807390 | |
0.0833822 | |
0.0851008 | |
0.0858227 | |
0.0875887 | |
0.0920165 | |
0.0945078 | |
0.0963634 | |
0.0950456 | |
0.0948939 | |
0.0954049 | |
0.0958191 | |
0.0955536 | |
0.0956930 | |
0.0954403 | |
0.0959507 | |
0.0942800 | |
0.0956335 | |
0.0954641 | |
0.0953910 | |
0.0948778 | |
0.0955868 | |
0.0969678 | |
0.0936853 | |
0.0937706 | |
0.0964394 | |
0.1007677 | |
0.1010165 | |
0.1020586 | |
0.1072575 | |
0.1087388 | |
0.1097271 | |
0.1083815 | |
0.1099658 | |
0.1075435 | |
0.1147114 | |
0.1157090 | |
0.1165433 | |
0.1170455 | |
0.1211040 | |
0.1198205 | |
0.1192579 | |
0.1156954 | |
0.1165364 | |
0.1184060 | |
0.1196007 | |
0.1194181 | |
0.1177502 | |
0.1193453 | |
0.1153950 | |
0.1149474 | |
0.1140359 | |
0.1163977 | |
0.1163977 | |
0.1173263 | |
0.1202330 | |
0.1185927 | |
0.1147518 | |
0.1146106 | |
0.1185639 | |
0.1194911 | |
0.1178779 | |
0.1177856 | |
0.1174955 | |
0.1188016 | |
0.1173334 | |
0.1155860 | |
0.1136582 | |
0.1147518 | |
0.1157022 | |
0.1166128 | |
0.1175803 | |
0.1158118 | |
0.1158667 | |
0.1191998 | |
0.1194765 | |
0.1168567 | |
0.1194765 | |
0.1173644 | |
0.1204284 | |
0.1169538 | |
0.1161447 | |
0.1249588 | |
0.1253504 | |
0.1253335 | |
0.1256016 | |
0.1236380 | |
0.1214643 | |
0.1203788 | |
0.1200588 | |
0.1213565 | |
0.1223128 | |
0.1184641 | |
0.1168413 | |
0.1207519 | |
0.1161309 | |
0.1164476 | |
0.1169000 | |
0.1152909 | |
0.1173172 | |
0.1197875 | |
0.1228961 | |
0.1291403 | |
0.1328463 | |
0.1338610 | |
0.1300851 | |
0.1386180 | |
0.1372069 | |
0.1351159 | |
0.1830719 | |
0.1855397 | |
0.1906546 | |
0.1896397 | |
0.1891409 |