Günlük oranları Tarihi AUD /GEL beri Pazar, 7 Mart 2004.
Maksimum varıldı
1 Avustralya doları = 2.6987 Gürcistan larisi
üzerinde asgari
1 Avustralya doları = 0.8601 Gürcistan larisi
Fiyat tarihinin GEL / AUD
Date | AUD/GEL |
| 1.7157 |
| 1.7199 |
| 1.7670 |
| 1.7485 |
| 1.7653 |
| 1.7573 |
| 1.7561 |
| 1.7243 |
| 1.7326 |
| 1.7212 |
| 1.7299 |
| 1.7271 |
| 1.7761 |
| 1.7445 |
| 1.7806 |
| 1.8034 |
| 1.8282 |
| 1.8308 |
| 1.8034 |
| 1.7527 |
| 1.7866 |
| 1.7923 |
| 1.7680 |
| 1.7162 |
| 1.7552 |
| 1.7229 |
| 1.7077 |
| 1.7000 |
| 1.7177 |
| 1.7018 |
| 1.7211 |
| 1.7001 |
| 1.6813 |
| 1.6975 |
| 1.6875 |
| 1.6739 |
| 1.6933 |
| 1.7121 |
| 1.7361 |
| 1.7469 |
| 1.7500 |
| 1.7290 |
| 1.7386 |
| 1.7586 |
| 1.7843 |
| 1.7592 |
| 1.7259 |
| 1.6875 |
| 1.6888 |
| 1.7257 |
| 1.6850 |
| 1.6491 |
| 1.6759 |
| 1.6813 |
| 1.7170 |
| 1.7468 |
| 1.7726 |
| 1.8273 |
| 1.8502 |
| 1.8186 |
| 1.8563 |
| 1.8591 |
| 1.8529 |
| 1.8552 |
| 1.8381 |
| 1.8209 |
| 1.7803 |
| 1.7959 |
| 1.8041 |
| 1.8026 |
| 1.7742 |
| 1.8070 |
| 1.7707 |
| 1.7718 |
| 1.7463 |
| 1.7349 |
| 1.7535 |
| 1.8274 |
| 1.8282 |
| 1.8986 |
| 1.9473 |
| 1.9480 |
| 1.9997 |
| 1.9190 |
| 1.9582 |
| 1.8938 |
| 1.9210 |
| 2.0428 |
| 2.0019 |
| 1.9820 |
| 2.0201 |
| 2.0348 |
| 2.0387 |
| 2.0405 |
| 2.1163 |
| 2.0792 |
| 2.0444 |
| 2.0850 |
| 2.1070 |
| 2.1435 |
| 2.1746 |
| 2.3852 |
| 2.3180 |
| 2.4846 |
| 2.2503 |
| 2.1409 |
| 2.1393 |
| 2.0992 |
| 2.1522 |
| 2.2034 |
| 2.2247 |
| 2.2183 |
| 2.2236 |
| 2.2284 |
| 2.1968 |
| 2.2071 |
| 2.1887 |
| 2.2151 |
| 2.2581 |
| 2.3138 |
| 2.3430 |
| 2.3805 |
| 2.3487 |
| 2.3175 |
| 2.2964 |
| 2.2854 |
| 2.2642 |
| 2.2540 |
| 2.2907 |
| 2.3085 |
| 2.2703 |
| 2.2419 |
| 2.2702 |
| 2.2715 |
| 2.2628 |
| 2.2854 |
| 2.2745 |
| 2.3517 |
| 2.3792 |
| 2.3803 |
| 2.3735 |
| 2.4376 |
| 2.4355 |
| 2.5243 |
| 2.5577 |
| 2.6393 |
| 2.6852 |
| 2.6807 |
| 2.6896 |
| 2.6751 |
| 2.6123 |
| 2.6222 |
| 2.5816 |
| 2.5752 |
| 2.5762 |
| 2.5491 |
| 2.5887 |
| 2.6236 |
| 2.5652 |
| 2.5632 |
| 2.5267 |
| 2.5575 |
| 2.5359 |
| 2.5512 |
| 2.5233 |
| 2.4888 |
| 2.4812 |
| 2.4862 |
| 2.4434 |
| 2.4543 |
| 2.4181 |
| 2.4229 |
| 2.4240 |
| 2.2922 |
| 2.2950 |
| 2.2784 |
| 2.3105 |
| 2.3091 |
| 2.3764 |
| 2.3281 |
| 2.2801 |
| 2.2387 |
| 2.2800 |
| 2.2280 |
| 2.2255 |
| 2.2074 |
| 2.1953 |
| 2.2084 |
| 2.1627 |
| 2.1295 |
| 2.1312 |
| 2.0994 |
| 2.1169 |
| 2.1270 |
| 2.1036 |
| 2.1505 |
| 2.0859 |
| 2.0940 |
| 2.0782 |
| 2.0627 |
| 2.0734 |
| 1.9945 |
| 2.0189 |
| 1.9422 |
| 2.0314 |
| 1.9184 |
| 1.7025 |
| 1.8408 |
| 1.8237 |
| 1.8478 |
| 1.9223 |
| 1.9132 |
| 1.9333 |
| 1.9508 |
| 1.9766 |
| 1.9899 |
| 1.9840 |
| 2.0024 |
| 1.9773 |
| 1.9759 |
| 1.9933 |
| 2.0249 |
| 2.0161 |
| 2.0176 |
| 2.0307 |
| 2.0427 |
| 2.0143 |
| 2.0371 |
| 2.0123 |
| 1.9962 |
| 2.0121 |
| 2.0117 |
| 2.0242 |
| 2.0318 |
| 1.9733 |
| 1.9937 |
| 1.9749 |
| 1.9760 |
| 1.9644 |
| 2.0246 |
| 2.0210 |
| 2.0022 |
| 1.9834 |
| 1.9676 |
| 1.9399 |
| 1.8843 |
| 1.9039 |
| 1.9307 |
| 1.9272 |
| 1.9065 |
| 1.9064 |
| 1.8985 |
| 1.9081 |
| 1.9259 |
| 1.9296 |
| 1.9153 |
| 1.9127 |
| 1.9106 |
| 1.9025 |
| 1.9023 |
| 1.8931 |
| 1.9186 |
| 1.8792 |
| 1.8680 |
| 1.9116 |
| 1.9026 |
| 1.9007 |
| 1.9185 |
| 1.9112 |
| 1.8867 |
| 1.8736 |
| 1.9127 |
| 1.9052 |
| 1.9586 |
| 1.9179 |
| 1.9341 |
| 1.7556 |
| 1.7647 |
| 1.7282 |
| 1.7305 |
| 1.7462 |
| 1.7382 |
| 1.7687 |
| 1.7746 |
| 1.7481 |
| 1.7653 |
| 1.7863 |
| 1.8210 |
| 1.8141 |
| 1.7779 |
| 1.8087 |
| 1.8125 |
| 1.8059 |
| 1.8149 |
| 1.8275 |
| 1.7952 |
| 1.8168 |
| 1.8176 |
| 1.8597 |
| 1.8791 |
| 1.8634 |
| 1.8531 |
| 1.8360 |
| 1.8437 |
| 1.8462 |
| 1.8638 |
| 1.8912 |
| 1.8674 |
| 1.8559 |
| 1.8915 |
| 1.8840 |
| 1.9213 |
| 1.9106 |
| 1.9396 |
| 1.9488 |
| 1.9187 |
| 1.9403 |
| 2.0194 |
| 2.0453 |
| 2.0431 |
| 2.0264 |
| 2.0213 |
| 1.9582 |
| 2.0060 |
| 2.0179 |
| 2.0580 |
| 2.0578 |
| 1.8772 |
| 1.9558 |
| 1.9531 |
| 1.9528 |
| 1.9431 |
| 1.9449 |
| 1.9200 |
| 1.9338 |
| 1.9654 |
| 1.9682 |
| 1.9724 |
| 1.9470 |
| 1.9117 |
| 1.8969 |
| 1.8793 |
| 1.8896 |
| 1.9176 |
| 1.8974 |
| 1.8690 |
| 1.8196 |
| 1.8389 |
| 1.8257 |
| 1.8297 |
| 1.8185 |
| 1.8080 |
| 1.8078 |
| 1.8052 |
| 1.8026 |
| 1.7998 |
| 1.8356 |
| 1.8227 |
| 1.8127 |
| 1.8129 |
| 1.8516 |
| 1.8637 |
| 1.9206 |
| 1.9068 |
| 1.8463 |
| 1.9821 |
| 2.0328 |
| 2.0069 |
| 2.0583 |
| 2.0446 |
| 2.0214 |
| 2.0243 |
| 2.0236 |
| 1.9188 |
| 1.9597 |
| 1.9907 |
| 1.9515 |
| 1.9021 |
| 1.8721 |
| 1.8358 |
| 1.8868 |
| 1.8910 |
| 1.8262 |
| 1.8105 |
| 1.8102 |
| 1.7739 |
| 1.7896 |
| 1.7568 |
| 1.7457 |
| 1.7504 |
| 1.7470 |
| 1.7327 |
| 1.7381 |
| 1.7937 |
| 1.7961 |
| 1.7686 |
| 1.7519 |
| 1.7742 |
| 1.7679 |
| 1.7373 |
| 1.7335 |
| 1.6247 |
| 1.5747 |
| 1.5619 |
| 1.5442 |
| 1.5491 |
| 1.6020 |
| 1.6351 |
| 1.6995 |
| 1.7292 |
| 1.7302 |
| 1.7143 |
| 1.7612 |
| 1.7376 |
| 1.7463 |
| 1.8076 |
| 1.8208 |
| 1.7703 |
| 1.7691 |
| 1.7644 |
| 1.7735 |
| 1.7476 |
| 1.7268 |
| 1.6740 |
| 1.6929 |
| 1.7523 |
| 1.7439 |
| 1.7083 |
| 1.7296 |
| 1.7436 |
| 1.7305 |
| 1.7304 |
| 1.7066 |
| 1.6857 |
| 1.7118 |
| 1.7448 |
| 1.7211 |
| 1.7563 |
| 1.6967 |
| 1.6488 |
| 1.7526 |
| 1.7135 |
| 1.6441 |
| 1.6789 |
| 1.6977 |
| 1.7092 |
| 1.7043 |
| 1.6531 |
| 1.6417 |
| 1.6679 |
| 1.6650 |
| 1.6835 |
| 1.7243 |
| 1.7322 |
| 1.7385 |
| 1.7519 |
| 1.7536 |
| 1.7830 |
| 1.8818 |
| 1.8448 |
| 1.8176 |
| 1.7953 |
| 1.7401 |
| 1.7003 |
| 1.7092 |
| 1.7047 |
| 1.7573 |
| 1.3495 |
| 1.3593 |
| 1.3703 |
| 1.3773 |
| 1.3714 |
| 1.3764 |
| 1.3764 |
| 1.3984 |
| 1.4484 |
| 1.4399 |
| 1.4277 |
| 1.4365 |
| 1.4349 |
| 1.4889 |
| 1.4646 |
| 1.5388 |
| 1.5444 |
| 1.5353 |
| 1.5176 |
| 1.5260 |
| 1.5471 |
| 1.5438 |
| 1.5402 |
| 1.5410 |
| 1.5326 |
| 1.5577 |
| 1.5792 |
| 1.6261 |
| 1.6295 |
| 1.6175 |
| 1.6234 |
| 1.6147 |
| 1.6281 |
| 1.6500 |
| 1.6457 |
| 1.6557 |
| 1.6551 |
| 1.6655 |
| 1.6660 |
| 1.6606 |
| 1.6494 |
| 1.6351 |
| 1.6336 |
| 1.6385 |
| 1.6505 |
| 1.6354 |
| 1.6356 |
| 1.6408 |
| 1.6549 |
| 1.6263 |
| 1.6255 |
| 1.6003 |
| 1.5833 |
| 1.5779 |
| 1.5656 |
| 1.5807 |
| 1.5745 |
| 1.5656 |
| 1.5533 |
| 1.5485 |
| 1.5606 |
| 1.5890 |
| 1.5706 |
| 1.5570 |
| 1.5522 |
| 1.5452 |
| 1.5745 |
| 1.5455 |
| 1.5444 |
| 1.5712 |
| 1.5736 |
| 1.5890 |
| 1.5966 |
| 1.6076 |
| 1.5802 |
| 1.5661 |
| 1.5516 |
| 1.5673 |
| 1.5455 |
| 1.5331 |
| 1.4931 |
| 1.4995 |
| 1.5175 |
| 1.5153 |
| 1.4850 |
| 1.5238 |
| 1.5285 |
| 1.5066 |
| 1.5095 |
| 1.5244 |
| 1.5263 |
| 1.5796 |
| 1.5748 |
| 1.6049 |
| 1.5769 |
| 1.6012 |
| 1.6387 |
| 1.6904 |
| 1.7081 |
| 1.7010 |
| 1.7098 |
| 1.7194 |
| 1.7261 |
| 1.7352 |
| 1.7239 |
| 1.7022 |
| 1.6901 |
| 1.7004 |
| 1.7087 |
| 1.7024 |
| 1.7279 |
| 1.7258 |
| 1.7437 |
| 1.7493 |
| 1.7413 |
| 1.7221 |
| 1.7167 |
| 1.7527 |
| 1.7452 |
| 1.7306 |
| 1.7331 |
| 1.7349 |
| 1.7351 |
| 1.7188 |
| 1.7155 |
| 1.7093 |
| 1.7036 |
| 1.6939 |
| 1.7927 |
| 1.8007 |
| 1.8103 |
| 1.7875 |
| 1.7701 |
| 1.7925 |
| 1.8014 |
| 1.8159 |
| 1.8249 |
| 1.8137 |
| 1.7778 |
| 1.7656 |
| 1.7171 |
| 1.7263 |
| 1.6366 |
| 1.6447 |
| 1.6184 |
| 1.5855 |
| 1.6009 |
| 1.5989 |
| 1.6170 |
| 1.6567 |
| 1.6976 |
| 1.6769 |
| 1.6938 |
| 1.6906 |
| 1.7161 |
| 1.7243 |
| 1.7418 |
| 1.7337 |
| 1.7751 |
| 1.7662 |
| 1.7658 |
| 1.7873 |
| 1.7891 |
| 1.7665 |
| 1.7599 |
| 1.7249 |
| 1.7061 |
| 1.7067 |
| 1.6868 |
| 1.6423 |
| 1.6690 |
| 1.7001 |
| 1.6430 |
| 1.6346 |
| 1.6936 |
| 1.7167 |
| 1.7483 |
| 1.7306 |
| 1.6918 |
| 1.6455 |
| 1.6033 |
| 1.6270 |
| 1.6995 |
| 1.7160 |
| 1.7571 |
| 1.7494 |
| 1.7148 |
| 1.7241 |
| 1.7109 |
| 1.8156 |
| 1.8000 |
| 1.7758 |
| 1.7847 |
| 1.7867 |
| 1.7262 |
| 1.7339 |
| 1.7507 |
| 1.7786 |
| 1.7806 |
| 1.7619 |
| 1.7865 |
| 1.8119 |
| 1.8009 |
| 1.7638 |
| 1.7412 |
| 1.7304 |
| 1.7607 |
| 1.7551 |
| 1.7125 |
| 1.7173 |
| 1.7409 |
| 1.7713 |
| 1.7674 |
| 1.7790 |
| 1.8219 |
| 1.8021 |
| 1.8011 |
| 1.7992 |
| 1.7686 |
| 1.8067 |
| 1.7600 |
| 1.7475 |
| 1.7531 |
| 1.7399 |
| 1.6916 |
| 1.7280 |
| 1.7392 |
| 1.7810 |
| 1.7566 |
| 1.7686 |
| 1.8070 |
| 1.7789 |
| 1.7478 |
| 1.7337 |
| 1.7408 |
| 1.7311 |
| 1.6890 |
| 1.6493 |
| 1.6413 |
| 1.6567 |
| 1.6884 |
| 1.6783 |
| 1.6598 |
| 1.6038 |
| 1.6098 |
| 1.5469 |
| 1.6113 |
| 1.6592 |
| 1.6251 |
| 1.5044 |
| 1.5058 |
| 1.5823 |
| 1.6712 |
| 1.6400 |
| 1.6482 |
| 1.6460 |
| 1.6187 |
| 1.6151 |
| 1.6149 |
| 1.5902 |
| 1.5851 |
| 1.5723 |
| 1.5580 |
| 1.5543 |
| 1.5659 |
| 1.5177 |
| 1.4856 |
| 1.5447 |
| 1.5559 |
| 1.5806 |
| 1.5829 |
| 1.5453 |
| 1.4953 |
| 1.4885 |
| 1.5330 |
| 1.5239 |
| 1.5295 |
| 1.5536 |
| 1.5751 |
| 1.5636 |
| 1.5223 |
| 1.5421 |
| 1.5516 |
| 1.5199 |
| 1.4682 |
| 1.4576 |
| 1.4495 |
| 1.4512 |
| 1.4419 |
| 1.4160 |
| 1.4125 |
| 1.3736 |
| 1.4065 |
| 1.4081 |
| 1.3750 |
| 1.3563 |
| 1.3025 |
| 1.3098 |
| 1.3371 |
| 1.3056 |
| 1.3087 |
| 1.3100 |
| 1.3305 |
| 1.2853 |
| 1.2603 |
| 1.2600 |
| 1.2157 |
| 1.1779 |
| 1.1635 |
| 1.2246 |
| 1.1887 |
| 1.1213 |
| 1.1605 |
| 1.1161 |
| 1.0710 |
| 1.0620 |
| 1.0791 |
| 1.0862 |
| 1.1353 |
| 1.0493 |
| 1.0979 |
| 1.1208 |
| 1.1389 |
| 0.9975 |
| 0.9697 |
| 0.9718 |
| 0.9468 |
| 0.9434 |
| 0.9118 |
| 0.9182 |
| 0.9339 |
| 0.9778 |
| 0.9656 |
| 0.8601 |
| 0.9827 |
| 0.9542 |
| 0.9965 |
| 1.1360 |
| 1.1793 |
| 1.1336 |
| 1.1498 |
| 1.2015 |
| 1.2231 |
| 1.2300 |
| 1.2538 |
| 1.3105 |
| 1.3360 |
| 1.3704 |
| 1.3706 |
| 1.3537 |
| 1.3551 |
| 1.3499 |
| 1.3382 |
| 1.3649 |
| 1.3730 |
| 1.3903 |
| 1.3801 |
| 1.3670 |
| 1.3787 |
| 1.3661 |
| 1.3620 |
| 1.3353 |
| 1.3418 |
| 1.3421 |
| 1.3484 |
| 1.4248 |
| 1.4260 |
| 1.4544 |
| 1.4557 |
| 1.4356 |
| 1.4241 |
| 1.4368 |
| 1.4068 |
| 1.3701 |
| 1.4279 |
| 1.3841 |
| 1.3940 |
| 1.3850 |
| 1.3642 |
| 1.4140 |
| 1.4305 |
| 1.4207 |
| 1.4376 |
| 1.4330 |
| 1.4906 |
| 1.5064 |
| 1.4401 |
| 1.4843 |
| 1.4864 |
| 1.4780 |
| 1.4373 |
| 1.3822 |
| 1.3545 |
| 1.3567 |
| 1.3751 |
| 1.3321 |
| 1.4025 |
| 1.4279 |
| 1.4180 |
| 1.4691 |
| 1.4545 |
| 1.4348 |
| 1.4334 |
| 1.4175 |
| 1.4102 |
| 1.4129 |
| 1.3994 |
| 1.3762 |
| 1.3803 |
| 1.4027 |
| 1.3924 |
| 1.4028 |
| 1.4080 |
| 1.4138 |
| 1.3873 |
| 1.3873 |
| 1.3757 |
| 1.3634 |
| 1.3378 |
| 1.3209 |
| 1.3529 |
| 1.3455 |
| 1.3240 |
| 1.3332 |
| 1.3258 |
| 1.3521 |
| 1.3428 |
| 1.3368 |
| 1.3513 |
| 1.3533 |
| 1.3459 |
| 1.3540 |
| 1.3647 |
| 1.3504 |
| 1.3339 |
| 1.3223 |
| 1.3373 |
| 1.3377 |
| 1.3204 |
| 1.3134 |
| 1.2943 |
| 1.2959 |
| 1.3083 |
| 1.3145 |
| 1.3108 |
| 1.4027 |
| 1.3823 |
| 1.3912 |
| 1.3857 |
| 1.3901 |
| 1.3959 |
| 1.3738 |
| 1.3640 |
| 1.3630 |
| 1.3545 |
| 1.3330 |
| 1.3441 |
| 1.3599 |
| 1.3694 |
| 1.3820 |
| 1.3698 |
| 1.3914 |
| 1.3971 |
| 1.3766 |
| 1.3566 |
| 1.3397 |
| 1.3253 |
| 1.3068 |
| 1.2884 |
| 1.3156 |
| 1.3368 |
| 1.3557 |
| 1.3468 |
| 1.3464 |
| 1.3346 |
| 1.3436 |
| 1.3556 |
| 1.3566 |
| 1.3574 |
| 1.3474 |
| 1.3064 |
| 1.2955 |
| 1.3169 |
| 1.3454 |
| 1.3472 |
| 1.3225 |
| 1.3212 |
| 1.3066 |
| 1.3186 |
| 1.3443 |
| 1.3435 |
| 1.3466 |
| 1.3657 |
| 1.3694 |
| 1.3515 |
| 1.3617 |
| 1.3907 |
| 1.3741 |
| 1.3493 |
| 1.3579 |
| 1.3860 |
| 1.3789 |
| 1.3806 |
| 1.3810 |
| 1.3674 |
| 1.3539 |
| 1.3602 |
| 1.3931 |
| 1.4122 |
| 1.3784 |
| 1.3907 |
| 1.3898 |
| 1.3833 |
| 1.3757 |
| 1.4110 |
| 1.4223 |
| 1.4251 |
| 1.4028 |
| 1.4190 |
| 1.4122 |
| 1.4100 |
| 1.4447 |
| 1.4396 |
| 1.4482 |
| 1.4414 |
| 1.4344 |
| 1.4331 |
| 1.4025 |
| 1.3805 |
| 1.3689 |
| 1.3506 |
| 1.3835 |
| 1.4205 |
| 1.3795 |
| 1.3579 |
| 1.3494 |
| 1.3781 |
| 1.4331 |
| 1.4302 |
| 1.4116 |
| 1.3847 |
| 1.3634 |
| 1.6100 |
| 1.5664 |
| 1.5804 |
| 1.3859 |
| 1.3688 |
| 1.3436 |
| 1.3372 |
| 1.3282 |
| 1.3193 |
| 1.3546 |
| 1.3533 |
| 1.3292 |
| 1.3239 |
| 1.3627 |
| 1.3797 |
| 1.3724 |
| 1.3696 |
| 1.3456 |
| 1.3360 |
| 1.3378 |
| 1.3367 |
| 1.3692 |
| 1.3834 |
| 1.3813 |
| 1.3891 |
| 1.4247 |
| 1.5190 |
| 1.5175 |
| 1.5456 |
| 1.5252 |
| 1.5547 |
| 1.5415 |
| 1.5109 |
| 1.5421 |