ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /GEL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 2.6987 ลารีจอร์เจีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.8601 ลารีจอร์เจีย

ประวัติราคา GEL / AUD

Date AUD/GEL
1.8370
1.8370
1.8233
1.8326
1.8168
1.8535
1.8775
1.8724
1.9128
1.9097
1.9146
1.9383
1.9246
1.9307
1.9261
1.9101
1.8537
1.8345
1.9027
1.9223
1.9295
1.9177
1.8885
1.8919
1.9055
1.8751
1.8605
1.8048
1.8045
1.8092
1.7976
1.7875
1.7899
1.7860
1.7630
1.7485
1.7561
1.7676
1.7784
1.7839
1.7691
1.7647
1.8030
1.7832
1.7823
1.8016
1.7814
1.7666
1.7468
1.7470
1.7560
1.7480
1.7609
1.7689
1.7734
1.7633
1.7887
1.7631
1.7811
1.7823
1.7775
1.7742
1.7685
1.7490
1.7734
1.7596
1.7628
1.7377
1.6501
1.7315
1.7477
1.7771
1.7427
1.7311
1.7843
1.7954
1.7462
1.7658
1.7996
1.7840
1.7521
1.7560
1.7457
1.7522
1.7918
1.8094
1.8421
1.7658
1.7760
1.7894
1.8007
1.7907
1.8099
1.8327
1.8544
1.8912
1.8552
1.8197
1.7942
1.8259
1.8287
1.8115
1.7648
1.7559
1.7786
1.8021
1.8360
1.8475
1.8632
1.8665
1.8960
1.8931
1.8597
1.8037
1.8249
1.7660
1.7620
1.7614
1.7259
1.7199
1.7670
1.7485
1.7653
1.7573
1.7561
1.7243
1.7326
1.7212
1.7299
1.7271
1.7761
1.7445
1.7806
1.8034
1.8282
1.8308
1.8034
1.7527
1.7866
1.7923
1.7680
1.7162
1.7552
1.7229
1.7077
1.7000
1.7177
1.7018
1.7211
1.7001
1.6813
1.6975
1.6875
1.6739
1.6933
1.7121
1.7361
1.7469
1.7500
1.7290
1.7386
1.7586
1.7843
1.7592
1.7259
1.6875
1.6888
1.7257
1.6850
1.6491
1.6759
1.6813
1.7170
1.7468
1.7726
1.8273
1.8502
1.8186
1.8563
1.8591
1.8529
1.8552
1.8381
1.8209
1.7803
1.7959
1.8041
1.8026
1.7742
1.8070
1.7707
1.7718
1.7463
1.7349
1.7535
1.8274
1.8282
1.8986
1.9473
1.9480
1.9997
1.9190
1.9582
1.8938
1.9210
2.0428
2.0019
1.9820
2.0201
2.0348
2.0387
2.0405
2.1163
2.0792
2.0444
2.0850
2.1070
2.1435
2.1746
2.3852
2.3180
2.4846
2.2503
2.1409
2.1393
2.0992
2.1522
2.2034
2.2247
2.2183
2.2236
2.2284
2.1968
2.2071
2.1887
2.2151
2.2581
2.3138
2.3430
2.3805
2.3487
2.3175
2.2964
2.2854
2.2642
2.2540
2.2907
2.3085
2.2703
2.2419
2.2702
2.2715
2.2628
2.2854
2.2745
2.3517
2.3792
2.3803
2.3735
2.4376
2.4355
2.5243
2.5577
2.6393
2.6852
2.6807
2.6896
2.6751
2.6123
2.6222
2.5816
2.5752
2.5762
2.5491
2.5887
2.6236
2.5652
2.5632
2.5267
2.5575
2.5359
2.5512
2.5233
2.4888
2.4812
2.4862
2.4434
2.4543
2.4181
2.4229
2.4240
2.2922
2.2950
2.2784
2.3105
2.3091
2.3764
2.3281
2.2801
2.2387
2.2800
2.2280
2.2255
2.2074
2.1953
2.2084
2.1627
2.1295
2.1312
2.0994
2.1169
2.1270
2.1036
2.1505
2.0859
2.0940
2.0782
2.0627
2.0734
1.9945
2.0189
1.9422
2.0314
1.9184
1.7025
1.8408
1.8237
1.8478
1.9223
1.9132
1.9333
1.9508
1.9766
1.9899
1.9840
2.0024
1.9773
1.9759
1.9933
2.0249
2.0161
2.0176
2.0307
2.0427
2.0143
2.0371
2.0123
1.9962
2.0121
2.0117
2.0242
2.0318
1.9733
1.9937
1.9749
1.9760
1.9644
2.0246
2.0210
2.0022
1.9834
1.9676
1.9399
1.8843
1.9039
1.9307
1.9272
1.9065
1.9064
1.8985
1.9081
1.9259
1.9296
1.9153
1.9127
1.9106
1.9025
1.9023
1.8931
1.9186
1.8792
1.8680
1.9116
1.9026
1.9007
1.9185
1.9112
1.8867
1.8736
1.9127
1.9052
1.9586
1.9179
1.9341
1.7556
1.7647
1.7282
1.7305
1.7462
1.7382
1.7687
1.7746
1.7481
1.7653
1.7863
1.8210
1.8141
1.7779
1.8087
1.8125
1.8059
1.8149
1.8275
1.7952
1.8168
1.8176
1.8597
1.8791
1.8634
1.8531
1.8360
1.8437
1.8462
1.8638
1.8912
1.8674
1.8559
1.8915
1.8840
1.9213
1.9106
1.9396
1.9488
1.9187
1.9403
2.0194
2.0453
2.0431
2.0264
2.0213
1.9582
2.0060
2.0179
2.0580
2.0578
1.8772
1.9558
1.9531
1.9528
1.9431
1.9449
1.9200
1.9338
1.9654
1.9682
1.9724
1.9470
1.9117
1.8969
1.8793
1.8896
1.9176
1.8974
1.8690
1.8196
1.8389
1.8257
1.8297
1.8185
1.8080
1.8078
1.8052
1.8026
1.7998
1.8356
1.8227
1.8127
1.8129
1.8516
1.8637
1.9206
1.9068
1.8463
1.9821
2.0328
2.0069
2.0583
2.0446
2.0214
2.0243
2.0236
1.9188
1.9597
1.9907
1.9515
1.9021
1.8721
1.8358
1.8868
1.8910
1.8262
1.8105
1.8102
1.7739
1.7896
1.7568
1.7457
1.7504
1.7470
1.7327
1.7381
1.7937
1.7961
1.7686
1.7519
1.7742
1.7679
1.7373
1.7335
1.6247
1.5747
1.5619
1.5442
1.5491
1.6020
1.6351
1.6995
1.7292
1.7302
1.7143
1.7612
1.7376
1.7463
1.8076
1.8208
1.7703
1.7691
1.7644
1.7735
1.7476
1.7268
1.6740
1.6929
1.7523
1.7439
1.7083
1.7296
1.7436
1.7305
1.7304
1.7066
1.6857
1.7118
1.7448
1.7211
1.7563
1.6967
1.6488
1.7526
1.7135
1.6441
1.6789
1.6977
1.7092
1.7043
1.6531
1.6417
1.6679
1.6650
1.6835
1.7243
1.7322
1.7385
1.7519
1.7536
1.7830
1.8818
1.8448
1.8176
1.7953
1.7401
1.7003
1.7092
1.7047
1.7573
1.3495
1.3593
1.3703
1.3773
1.3714
1.3764
1.3764
1.3984
1.4484
1.4399
1.4277
1.4365
1.4349
1.4889
1.4646
1.5388
1.5444
1.5353
1.5176
1.5260
1.5471
1.5438
1.5402
1.5410
1.5326
1.5577
1.5792
1.6261
1.6295
1.6175
1.6234
1.6147
1.6281
1.6500
1.6457
1.6557
1.6551
1.6655
1.6660
1.6606
1.6494
1.6351
1.6336
1.6385
1.6505
1.6354
1.6356
1.6408
1.6549
1.6263
1.6255
1.6003
1.5833
1.5779
1.5656
1.5807
1.5745
1.5656
1.5533
1.5485
1.5606
1.5890
1.5706
1.5570
1.5522
1.5452
1.5745
1.5455
1.5444
1.5712
1.5736
1.5890
1.5966
1.6076
1.5802
1.5661
1.5516
1.5673
1.5455
1.5331
1.4931
1.4995
1.5175
1.5153
1.4850
1.5238
1.5285
1.5066
1.5095
1.5244
1.5263
1.5796
1.5748
1.6049
1.5769
1.6012
1.6387
1.6904
1.7081
1.7010
1.7098
1.7194
1.7261
1.7352
1.7239
1.7022
1.6901
1.7004
1.7087
1.7024
1.7279
1.7258
1.7437
1.7493
1.7413
1.7221
1.7167
1.7527
1.7452
1.7306
1.7331
1.7349
1.7351
1.7188
1.7155
1.7093
1.7036
1.6939
1.7927
1.8007
1.8103
1.7875
1.7701
1.7925
1.8014
1.8159
1.8249
1.8137
1.7778
1.7656
1.7171
1.7263
1.6366
1.6447
1.6184
1.5855
1.6009
1.5989
1.6170
1.6567
1.6976
1.6769
1.6938
1.6906
1.7161
1.7243
1.7418
1.7337
1.7751
1.7662
1.7658
1.7873
1.7891
1.7665
1.7599
1.7249
1.7061
1.7067
1.6868
1.6423
1.6690
1.7001
1.6430
1.6346
1.6936
1.7167
1.7483
1.7306
1.6918
1.6455
1.6033
1.6270
1.6995
1.7160
1.7571
1.7494
1.7148
1.7241
1.7109
1.8156
1.8000
1.7758
1.7847
1.7867
1.7262
1.7339
1.7507
1.7786
1.7806
1.7619
1.7865
1.8119
1.8009
1.7638
1.7412
1.7304
1.7607
1.7551
1.7125
1.7173
1.7409
1.7713
1.7674
1.7790
1.8219
1.8021
1.8011
1.7992
1.7686
1.8067
1.7600
1.7475
1.7531
1.7399
1.6916
1.7280
1.7392
1.7810
1.7566
1.7686
1.8070
1.7789
1.7478
1.7337
1.7408
1.7311
1.6890
1.6493
1.6413
1.6567
1.6884
1.6783
1.6598
1.6038
1.6098
1.5469
1.6113
1.6592
1.6251
1.5044
1.5058
1.5823
1.6712
1.6400
1.6482
1.6460
1.6187
1.6151
1.6149
1.5902
1.5851
1.5723
1.5580
1.5543
1.5659
1.5177
1.4856
1.5447
1.5559
1.5806
1.5829
1.5453
1.4953
1.4885
1.5330
1.5239
1.5295
1.5536
1.5751
1.5636
1.5223
1.5421
1.5516
1.5199
1.4682
1.4576
1.4495
1.4512
1.4419
1.4160
1.4125
1.3736
1.4065
1.4081
1.3750
1.3563
1.3025
1.3098
1.3371
1.3056
1.3087
1.3100
1.3305
1.2853
1.2603
1.2600
1.2157
1.1779
1.1635
1.2246
1.1887
1.1213
1.1605
1.1161
1.0710
1.0620
1.0791
1.0862
1.1353
1.0493
1.0979
1.1208
1.1389
0.9975
0.9697
0.9718
0.9468
0.9434
0.9118
0.9182
0.9339
0.9778
0.9656
0.8601
0.9827
0.9542
0.9965
1.1360
1.1793
1.1336
1.1498
1.2015
1.2231
1.2300
1.2538
1.3105
1.3360
1.3704
1.3706
1.3537
1.3551
1.3499
1.3382
1.3649
1.3730
1.3903
1.3801
1.3670
1.3787
1.3661
1.3620
1.3353
1.3418
1.3421
1.3484
1.4248
1.4260
1.4544
1.4557
1.4356
1.4241
1.4368
1.4068
1.3701
1.4279
1.3841
1.3940
1.3850
1.3642
1.4140
1.4305
1.4207
1.4376
1.4330
1.4906
1.5064
1.4401
1.4843
1.4864
1.4780
1.4373
1.3822
1.3545
1.3567
1.3751
1.3321
1.4025
1.4279
1.4180
1.4691
1.4545
1.4348
1.4334
1.4175
1.4102
1.4129
1.3994
1.3762
1.3803
1.4027
1.3924
1.4028
1.4080
1.4138
1.3873
1.3873
1.3757
1.3634
1.3378
1.3209
1.3529
1.3455
1.3240
1.3332
1.3258
1.3521
1.3428
1.3368
1.3513
1.3533
1.3459
1.3540
1.3647
1.3504
1.3339
1.3223
1.3373
1.3377
1.3204
1.3134
1.2943
1.2959
1.3083
1.3145
1.3108
1.4027
1.3823
1.3912
1.3857
1.3901
1.3959
1.3738
1.3640
1.3630
1.3545
1.3330
1.3441
1.3599