Günlük oranları Tarihi AUD /MNT beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Avustralya doları = 2 436.6670 Moğolistan tugriki
üzerinde asgari
1 Avustralya doları = 693.5341 Moğolistan tugriki
Date | AUD/MNT |
---|---|
2 276.4094 | |
2 285.2943 | |
2 263.3065 | |
2 225.9059 | |
2 222.3401 | |
2 278.8964 | |
2 238.2892 | |
2 255.6198 | |
2 262.1753 | |
2 281.9289 | |
2 244.8639 | |
2 255.6159 | |
2 253.5432 | |
2 252.1741 | |
2 235.8169 | |
2 282.1731 | |
2 266.8197 | |
2 294.3310 | |
2 317.2416 | |
2 349.1045 | |
2 348.0646 | |
2 312.8736 | |
2 264.7751 | |
2 282.8542 | |
2 281.6782 | |
2 263.2797 | |
2 201.1006 | |
2 238.5691 | |
2 197.4244 | |
2 186.0867 | |
2 186.4090 | |
2 215.3866 | |
2 194.8255 | |
2 215.5768 | |
2 221.6641 | |
2 218.1716 | |
2 227.8932 | |
2 217.6792 | |
2 212.5572 | |
2 238.3079 | |
2 267.4587 | |
2 316.9926 | |
2 368.9469 | |
2 398.2536 | |
2 349.2181 | |
2 348.5983 | |
2 348.5719 | |
2 410.3624 | |
2 376.3788 | |
2 326.9993 | |
2 297.2325 | |
2 339.6946 | |
2 358.4024 | |
2 386.1365 | |
2 330.5564 | |
2 358.9837 | |
2 357.1932 | |
2 267.3431 | |
2 293.3458 | |
2 296.2570 | |
2 353.6590 | |
2 374.2280 | |
2 346.9643 | |
2 404.6447 | |
2 394.6055 | |
2 373.2778 | |
2 354.0004 | |
2 319.4371 | |
2 297.7194 | |
2 284.5724 | |
2 300.2658 | |
2 285.0023 | |
2 266.1376 | |
2 251.2091 | |
2 280.1398 | |
2 190.4854 | |
2 166.1816 | |
2 131.6728 | |
2 115.8679 | |
2 062.1418 | |
2 127.8355 | |
2 096.3855 | |
2 180.9267 | |
2 212.6520 | |
2 184.0106 | |
2 214.8057 | |
2 196.5132 | |
2 242.6628 | |
2 211.3760 | |
2 224.8002 | |
2 187.9898 | |
2 141.1660 | |
2 119.6726 | |
2 153.8218 | |
2 164.3520 | |
2 179.8973 | |
2 163.5202 | |
2 231.5051 | |
2 234.1341 | |
2 198.3764 | |
2 159.6227 | |
2 120.0940 | |
2 144.2018 | |
2 163.2378 | |
2 143.1755 | |
2 074.7512 | |
2 105.0093 | |
2 084.8734 | |
2 058.6834 | |
2 041.9694 | |
2 041.0673 | |
2 021.8222 | |
2 046.4045 | |
2 062.8417 | |
2 052.2411 | |
2 058.5318 | |
2 070.6809 | |
2 032.7248 | |
2 038.3490 | |
2 013.4432 | |
2 039.7548 | |
2 065.3657 | |
2 100.3412 | |
2 114.6709 | |
2 145.0413 | |
2 136.7071 | |
2 115.6953 | |
2 092.0915 | |
2 075.5200 | |
2 067.3315 | |
2 061.3389 | |
2 091.3088 | |
2 114.2378 | |
2 072.6561 | |
2 059.0647 | |
2 092.5127 | |
2 089.0016 | |
2 097.8720 | |
2 104.5975 | |
2 089.9792 | |
2 129.2191 | |
2 150.5545 | |
2 154.9989 | |
2 145.4687 | |
2 194.7741 | |
2 208.7254 | |
2 207.5898 | |
2 209.7074 | |
2 216.3310 | |
2 235.0263 | |
2 211.9151 | |
2 222.5177 | |
2 213.6980 | |
2 173.4303 | |
2 186.7521 | |
2 178.9903 | |
2 203.6193 | |
2 206.3058 | |
2 184.4160 | |
2 215.9458 | |
2 257.2869 | |
2 220.4875 | |
2 199.2208 | |
2 178.0274 | |
2 203.3381 | |
2 195.5946 | |
2 202.0917 | |
2 187.6060 | |
2 163.8552 | |
2 160.2622 | |
2 148.7467 | |
2 110.4212 | |
2 100.9173 | |
2 081.7442 | |
2 080.8169 | |
2 067.4895 | |
2 012.5472 | |
2 025.6101 | |
2 001.9001 | |
2 061.5209 | |
2 056.2644 | |
2 033.4562 | |
2 075.7250 | |
2 079.9151 | |
2 081.3411 | |
2 103.9024 | |
2 041.8227 | |
2 053.9463 | |
2 036.8243 | |
2 025.2381 | |
2 036.0186 | |
1 990.9963 | |
1 964.9967 | |
1 974.2034 | |
1 939.1681 | |
1 955.8098 | |
1 959.8944 | |
1 968.2306 | |
1 902.8391 | |
1 833.2132 | |
1 825.7613 | |
1 808.7700 | |
1 790.0361 | |
1 796.5004 | |
1 766.5400 | |
1 781.2800 | |
1 700.2447 | |
1 702.5960 | |
1 622.6064 | |
1 682.9007 | |
1 819.1936 | |
1 802.1542 | |
1 819.3224 | |
1 846.5281 | |
1 839.1745 | |
1 811.3768 | |
1 829.1197 | |
1 859.0308 | |
1 863.9348 | |
1 874.2308 | |
1 890.8856 | |
1 869.8636 | |
1 855.6511 | |
1 836.3125 | |
1 833.8247 | |
1 821.8477 | |
1 826.3106 | |
1 838.4796 | |
1 844.2894 | |
1 829.9451 | |
1 833.1372 | |
1 805.6950 | |
1 794.0236 | |
1 799.1972 | |
1 804.4581 | |
1 828.7582 | |
1 829.5784 | |
1 789.1544 | |
1 804.5650 | |
1 800.2670 | |
1 800.2301 | |
1 801.3642 | |
1 835.8964 | |
1 872.1187 | |
1 866.2112 | |
1 855.5781 | |
1 853.8927 | |
1 709.2008 | |
1 681.2696 | |
1 708.0758 | |
1 710.2724 | |
1 697.9852 | |
1 698.0363 | |
1 747.4433 | |
1 715.8313 | |
1 730.9039 | |
1 792.7456 | |
1 803.1042 | |
1 788.8834 | |
1 786.7124 | |
1 787.7608 | |
1 783.5946 | |
1 735.2675 | |
1 739.7586 | |
1 759.9303 | |
1 792.3928 | |
1 732.9368 | |
1 770.0717 | |
1 758.3338 | |
1 756.6152 | |
1 766.4347 | |
1 753.0935 | |
1 727.4159 | |
1 729.9176 | |
1 805.1382 | |
1 764.4947 | |
1 805.0534 | |
1 806.5663 | |
1 818.6363 | |
1 785.6810 | |
1 794.6173 | |
1 758.5909 | |
1 760.1796 | |
1 776.6894 | |
1 761.5658 | |
1 765.1664 | |
1 771.1414 | |
1 744.6721 | |
1 736.1208 | |
1 760.2614 | |
1 794.7255 | |
1 791.6728 | |
1 774.4022 | |
1 803.8737 | |
1 807.8790 | |
1 801.0640 | |
1 808.5626 | |
1 824.7736 | |
1 791.3594 | |
1 807.1273 | |
1 786.0917 | |
1 831.7359 | |
1 840.3079 | |
1 815.5640 | |
1 820.0894 | |
1 804.3977 | |
1 802.8419 | |
1 803.9213 | |
1 817.6197 | |
1 857.2550 | |
1 839.7006 | |
1 827.8728 | |
1 856.7364 | |
1 844.8439 | |
1 883.1339 | |
1 857.5780 | |
1 879.3710 | |
1 893.5230 | |
1 889.2665 | |
1 901.0549 | |
1 956.1377 | |
1 937.9251 | |
1 931.3498 | |
1 902.5966 | |
1 889.6190 | |
1 873.2053 | |
1 862.4633 | |
1 833.6594 | |
1 854.2753 | |
1 857.0616 | |
1 849.1971 | |
1 865.3642 | |
1 884.7549 | |
1 886.9182 | |
1 915.3786 | |
1 926.5419 | |
1 904.8418 | |
1 925.8711 | |
1 952.9482 | |
1 960.6851 | |
1 954.5311 | |
1 925.9962 | |
1 926.2027 | |
1 935.4189 | |
1 910.9108 | |
1 938.2531 | |
1 950.7454 | |
1 915.6049 | |
1 862.1736 | |
1 815.0751 | |
1 797.9063 | |
1 782.8015 | |
1 789.6375 | |
1 792.6009 | |
1 788.0719 | |
1 785.2975 | |
1 803.5351 | |
1 786.6171 | |
1 777.5343 | |
1 815.7764 | |
1 821.9274 | |
1 817.4214 | |
1 815.9286 | |
1 850.8767 | |
1 868.1027 | |
1 895.9165 | |
1 854.5448 | |
1 871.8300 | |
1 896.9972 | |
1 905.8619 | |
1 890.2821 | |
1 886.1345 | |
1 847.4688 | |
1 886.5778 | |
1 862.2153 | |
1 834.4571 | |
1 789.0112 | |
1 785.3835 | |
1 799.4353 | |
1 846.6883 | |
1 842.3213 | |
1 838.4100 | |
1 790.6991 | |
1 832.7559 | |
1 858.9193 | |
1 796.2840 | |
1 768.6469 | |
1 745.1029 | |
1 719.3804 | |
1 753.4975 | |
1 723.7649 | |
1 689.1886 | |
1 679.2219 | |
1 678.6633 | |
1 699.3565 | |
1 716.7611 | |
1 675.3586 | |
1 616.7334 | |
1 555.6305 | |
1 529.5150 | |
1 523.4318 | |
1 524.1994 | |
1 493.5470 | |
1 423.9779 | |
1 452.7487 | |
1 465.0317 | |
1 452.7944 | |
1 438.3038 | |
1 446.7199 | |
1 465.9639 | |
1 490.1563 | |
1 536.9648 | |
1 534.1966 | |
1 541.1830 | |
1 533.4902 | |
1 568.0526 | |
1 536.9346 | |
1 557.7596 | |
1 534.6258 | |
1 506.1743 | |
1 459.4504 | |
1 440.7349 | |
1 427.7741 | |
1 440.5831 | |
1 416.8515 | |
1 402.8881 | |
1 378.1348 | |
1 396.8609 | |
1 453.2828 | |
1 448.7077 | |
1 421.2404 | |
1 439.9953 | |
1 455.5745 | |
1 435.7876 | |
1 430.1645 | |
1 418.4473 | |
1 403.1899 | |
1 424.1207 | |
1 444.0674 | |
1 443.3837 | |
1 467.7643 | |
1 412.8904 | |
1 391.6821 | |
1 419.9248 | |
1 419.6413 | |
1 379.4998 | |
1 414.8731 | |
1 422.0664 | |
1 466.9006 | |
1 470.5348 | |
1 441.0331 | |
1 440.2660 | |
1 460.5872 | |
1 457.7315 | |
1 473.4365 | |
1 493.4642 | |
1 479.4927 | |
1 447.1882 | |
1 437.8288 | |
1 454.3213 | |
1 508.7839 | |
1 550.9371 | |
1 533.7418 | |
1 534.7931 | |
1 538.6892 | |
1 519.5438 | |
1 505.4147 | |
1 506.4530 | |
1 514.6540 | |
1 568.5533 | |
1 517.5327 | |
1 526.9463 | |
1 528.0273 | |
1 537.9094 | |
1 521.2232 | |
1 518.9754 | |
1 511.2682 | |
1 537.2662 | |
1 584.6140 | |
1 565.2360 | |
1 528.4878 | |
1 529.5582 | |
1 523.1880 | |
1 550.9715 | |
1 554.9973 | |
1 593.3874 | |
1 620.0346 | |
1 632.0703 | |
1 612.6805 | |
1 616.0701 | |
1 625.7145 | |
1 623.4772 | |
1 614.9344 | |
1 611.0761 | |
1 598.1627 | |
1 628.4402 | |
1 651.3995 | |
1 695.2080 | |
1 684.7332 | |
1 699.7647 | |
1 741.4934 | |
1 735.9561 | |
1 735.4489 | |
1 739.1484 | |
1 717.7361 | |
1 718.6050 | |
1 709.9744 | |
1 721.2559 | |
1 718.7368 | |
1 709.1807 | |
1 696.8573 | |
1 675.6277 | |
1 671.2123 | |
1 689.7457 | |
1 677.5126 | |
1 655.1964 | |
1 643.3623 | |
1 657.4695 | |
1 666.6485 | |
1 637.4970 | |
1 646.6661 | |
1 613.5918 | |
1 596.1008 | |
1 589.5540 | |
1 541.9111 | |
1 588.6796 | |
1 570.3540 | |
1 545.3866 | |
1 491.5659 | |
1 498.7537 | |
1 503.6492 | |
1 532.4284 | |
1 495.5547 | |
1 453.9098 | |
1 445.3486 | |
1 483.9833 | |
1 556.6491 | |
1 572.7583 | |
1 578.2453 | |
1 601.1220 | |
1 585.4801 | |
1 606.1361 | |
1 619.5247 | |
1 630.2630 | |
1 587.0989 | |
1 547.5107 | |
1 522.7096 | |
1 536.1493 | |
1 577.3610 | |
1 550.8205 | |
1 458.4739 | |
1 422.0626 | |
1 429.6818 | |
1 426.2594 | |
1 339.6309 | |
1 370.5977 | |
1 356.0195 | |
1 316.3216 | |
1 321.2544 | |
1 325.3384 | |
1 325.9485 | |
1 355.9649 | |
1 349.2230 | |
1 395.8366 | |
1 378.0141 | |
1 397.3486 | |
1 421.8027 | |
1 461.2202 | |
1 465.4964 | |
1 444.8612 | |
1 448.3422 | |
1 458.3020 | |
1 456.3611 | |
1 463.0805 | |
1 448.2869 | |
1 429.1677 | |
1 422.7265 | |
1 415.3431 | |
1 431.8076 | |
1 423.7650 | |
1 450.9068 | |
1 434.3447 | |
1 459.1404 | |
1 465.1565 | |
1 457.5346 | |
1 431.3115 | |
1 439.4928 | |
1 468.4304 | |
1 469.1542 | |
1 456.9886 | |
1 455.8414 | |
1 447.3173 | |
1 457.6224 | |
1 446.7128 | |
1 426.5247 | |
1 425.8071 | |
1 408.2944 | |
1 417.7616 | |
1 448.1400 | |
1 455.8272 | |
1 477.7601 | |
1 456.1934 | |
1 432.5668 | |
1 452.0750 | |
1 456.5013 | |
1 467.0740 | |
1 463.3550 | |
1 455.5440 | |
1 358.2380 | |
1 353.3476 | |
1 352.3875 | |
1 363.4261 | |
1 324.1346 | |
1 332.1379 | |
1 301.0851 | |
1 275.0629 | |
1 297.3943 | |
1 298.8850 | |
1 310.0860 | |
1 335.4768 | |
1 364.8174 | |
1 345.3548 | |
1 353.6697 | |
1 347.1328 | |
1 372.7202 | |
1 379.2685 | |
1 400.4485 | |
1 388.5316 | |
1 411.1541 | |
1 414.0153 | |
1 428.6864 | |
1 424.4002 | |
1 453.8685 | |
1 440.6821 | |
1 470.9904 | |
1 452.5500 | |
1 449.0866 | |
1 415.7924 | |
1 402.0561 | |
1 361.2461 | |
1 363.8051 | |
1 374.6410 | |
1 305.4706 | |
1 283.3016 | |
1 318.8091 | |
1 334.7126 | |
1 365.9581 | |
1 352.3299 | |
1 309.1818 | |
1 273.4186 | |
1 213.2512 | |
1 230.9755 | |
1 281.1735 | |
1 285.8722 | |
1 319.0778 | |
1 313.1619 | |
1 269.9454 | |
1 285.9111 | |
1 267.3619 | |
1 374.2923 | |
1 348.8878 | |
1 305.1425 | |
1 322.5419 | |
1 335.7604 | |
1 313.5875 | |
1 324.4193 | |
1 315.0213 | |
1 341.6933 | |
1 302.1543 | |
1 278.5221 | |
1 289.1116 | |
1 342.6892 | |
1 377.0169 | |
1 319.8932 | |
1 268.7709 | |
1 262.2825 | |
1 235.6328 | |
1 231.9678 | |
1 221.7375 | |
1 237.9994 | |
1 263.9806 | |
1 269.7433 | |
1 260.9190 | |
1 254.8645 | |
1 260.1677 | |
1 232.8888 | |
1 230.4242 | |
1 229.8298 | |
1 263.1684 | |
1 273.8343 | |
1 236.0950 | |
1 227.4530 | |
1 198.6981 | |
1 210.9238 | |
1 197.4694 | |
1 239.9403 | |
1 257.7428 | |
1 296.1584 | |
1 264.1535 | |
1 278.2992 | |
1 307.8053 | |
1 293.7896 | |
1 269.6113 | |
1 273.7938 | |
1 257.0770 | |
1 231.1502 | |
1 206.1853 | |
1 160.9058 | |
1 170.8021 | |
1 185.1392 | |
1 231.5456 | |
1 229.8340 | |
1 226.0513 | |
1 183.7498 | |
1 189.4998 | |
1 143.4720 | |
1 194.5612 | |
1 212.2776 | |
1 186.0573 | |
1 128.6448 | |
1 164.5870 | |
1 151.6470 | |
1 206.7315 | |
1 271.1907 | |
1 277.6452 | |
1 291.1163 | |
1 262.5931 | |
1 259.9266 | |
1 255.5225 | |
1 275.0549 | |
1 288.9440 | |
1 293.7944 | |
1 310.1834 | |
1 307.0542 | |
1 289.3932 | |
1 282.5594 | |
1 259.4014 | |
1 288.8802 | |
1 304.3520 | |
1 350.0512 | |
1 370.9238 | |
1 303.9058 | |
1 271.5244 | |
1 266.0646 | |
1 333.1211 | |
1 332.8167 | |
1 323.3258 | |
1 323.7513 | |
1 336.2384 | |
1 319.6666 | |
1 287.6949 | |
1 312.2075 | |
1 322.6014 | |
1 309.0511 | |
1 257.1423 | |
1 235.0397 | |
1 221.2595 | |
1 213.8571 | |
1 208.2400 | |
1 190.9825 | |
1 208.6362 | |
1 187.0677 | |
1 200.9276 | |
1 221.6772 | |
1 194.5674 | |
1 175.7187 | |
1 122.5343 | |
1 138.8293 | |
1 147.5281 | |
1 121.1758 | |
1 124.5821 | |
1 111.5135 | |
1 146.5232 | |
1 102.5186 | |
1 076.6856 | |
1 065.7666 | |
1 031.4223 | |
995.3027 | |
988.2841 | |
1 028.6197 | |
1 052.8986 | |
1 053.1895 | |
1 083.5061 | |
1 043.8636 | |
982.2446 | |
944.4735 | |
965.2326 | |
922.2075 | |
964.6687 | |
893.0573 | |
911.8078 | |
905.7058 | |
899.6885 | |
911.5351 | |
864.9336 | |
842.4209 | |
818.3777 | |
817.7320 | |
761.8919 | |
751.7947 | |
761.0024 | |
775.8127 | |
777.1901 | |
693.5341 | |
795.5878 | |
774.3065 | |
809.9277 | |
927.6465 | |
968.1803 | |
925.8962 | |
938.4399 | |
980.1920 | |
998.5104 | |
1 004.5188 | |
1 023.5527 | |
1 073.8417 | |
1 104.0430 | |
1 127.3675 | |
1 120.5495 | |
1 103.0075 | |
1 110.1254 | |
1 100.7556 | |
1 088.8750 | |
1 103.8384 | |
1 107.1795 | |
1 113.7882 | |
1 109.3324 | |
1 099.2395 | |
1 101.6506 | |
1 095.0343 | |
1 097.4471 | |
1 077.4002 | |
1 081.0502 | |
1 066.0667 | |
1 061.0014 | |
1 077.0703 | |
1 078.0042 | |
1 099.3790 | |
1 082.2167 | |
1 067.4566 | |
1 057.7589 | |
1 063.1121 | |
1 035.8809 | |
1 010.0963 | |
1 051.9331 | |
1 018.6657 | |
1 026.3491 | |
1 016.4430 | |
1 002.8746 | |
1 034.4300 | |
1 033.2456 | |
1 032.2341 | |
1 044.3630 | |
1 040.9167 | |
1 082.8764 | |
1 084.0895 | |
1 036.3917 | |
1 063.2799 | |
1 063.9747 | |
1 054.4622 | |
1 029.3380 | |
991.7869 | |
972.4223 | |
972.4936 | |
984.8715 | |
949.4129 | |
992.3855 | |
1 000.5653 | |
990.4693 | |
1 025.6527 | |
1 015.1353 | |
999.9116 | |
997.9133 | |
985.5616 | |
978.5385 | |
977.6474 | |
970.3695 | |
951.7126 | |
954.6189 | |
967.7913 | |
960.0388 | |
964.7305 | |
968.3247 | |
969.0289 | |
949.8735 | |
948.6208 | |
940.3360 | |
929.2409 | |
909.5962 | |
896.4508 | |
919.6780 | |
914.2840 | |
898.2611 | |
903.0386 | |
898.7568 | |
917.7719 | |
911.2169 | |
907.5156 | |
915.7345 | |
915.6318 | |
908.8877 | |
913.3039 | |
917.4077 | |
905.4204 | |
894.5975 | |
887.6096 | |
896.3839 | |
896.3220 | |
883.9933 | |
879.3819 | |
868.9504 | |
868.4933 | |
874.8261 | |
879.3518 | |
877.4845 | |
898.1953 | |
885.1150 | |
893.2552 | |
889.7297 | |
893.9780 | |
897.4737 | |
883.4316 | |
877.2516 | |
876.4239 | |
871.0725 | |
857.1919 | |
864.3344 | |
874.7533 | |
885.1583 | |
893.3786 | |
888.3342 | |
907.0069 | |
915.9560 | |
904.7843 | |
886.8535 | |
871.4489 | |
862.1393 | |
841.4071 | |
828.7755 | |
852.0826 | |
871.2453 | |
885.4127 | |
892.8663 | |
906.3178 | |
903.7015 | |
910.3455 | |
917.2380 | |
925.4611 | |
926.4247 | |
927.5924 | |
832.6494 | |
897.3933 | |
912.8042 | |
926.5072 | |
922.2502 | |
907.3241 | |
873.5751 | |
863.3609 | |
869.2421 | |
910.1306 | |
889.2281 | |
894.2716 | |
905.2439 | |
909.6610 | |
901.8525 | |
913.0443 | |
920.2333 | |
921.9518 | |
899.2176 | |
900.5705 | |
919.4615 | |
913.2282 | |
904.9135 | |
910.1762 | |
898.0747 | |
891.2122 | |
890.4428 | |
915.1343 | |
925.2188 | |
900.2047 | |
909.0768 | |
901.4775 | |
899.1706 | |
897.5363 | |
918.2037 | |
927.4918 | |
925.5983 | |
910.5389 | |
920.0069 | |
914.4021 | |
927.5503 | |
948.0482 | |
950.0504 | |
960.4350 | |
959.1753 | |
954.5542 | |
955.2346 | |
934.9132 | |
939.6157 | |
932.2759 | |
919.3157 | |
920.1201 | |
944.5517 | |
940.1882 | |
925.5998 | |
920.0798 | |
940.8045 | |
954.1182 | |
947.9069 | |
935.2462 | |
915.9008 | |
901.6584 | |
901.1288 | |
818.9597 | |
882.3146 | |
867.0949 | |
857.5928 | |
841.3150 | |
834.8320 | |
826.5916 | |
836.2211 | |
853.7418 | |
853.7550 | |
840.3379 | |
836.9371 | |
843.3662 | |
847.2082 | |
842.7005 | |
837.7902 | |
816.8340 | |
811.0109 | |
812.1079 | |
811.4246 | |
831.2441 | |
819.0564 | |
801.4272 | |
822.4505 | |
843.5137 | |
871.6303 | |
891.0085 | |
908.1881 | |
896.4968 | |
898.3518 |