Storia delle tariffe giornaliere AUD /MNT dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 dollaro australiano = 2 589.3505 tugrik mongolo
il minimo sul
1 dollaro australiano = 693.5341 tugrik mongolo
Storico dei prezzi di MNT / AUD
| Date | AUD/MNT |
| | 2 498.9084 |
| | 2 469.9500 |
| | 2 482.5299 |
| | 2 456.4046 |
| | 2 496.5754 |
| | 2 524.1869 |
| | 2 512.5534 |
| | 2 557.1488 |
| | 2 558.6378 |
| | 2 559.5629 |
| | 2 586.4644 |
| | 2 558.5985 |
| | 2 566.6575 |
| | 2 560.6197 |
| | 2 533.9459 |
| | 2 468.9013 |
| | 2 443.4201 |
| | 2 501.5335 |
| | 2 522.6028 |
| | 2 522.8650 |
| | 2 535.2404 |
| | 2 519.6746 |
| | 2 524.2191 |
| | 2 528.1561 |
| | 2 476.8784 |
| | 2 461.2482 |
| | 2 388.5542 |
| | 2 388.0495 |
| | 2 389.8981 |
| | 2 398.2950 |
| | 2 384.8226 |
| | 2 379.0635 |
| | 2 373.8821 |
| | 2 343.3388 |
| | 2 315.4962 |
| | 2 325.5474 |
| | 2 340.7418 |
| | 2 346.1464 |
| | 2 358.9208 |
| | 2 343.7026 |
| | 2 342.2214 |
| | 2 380.4549 |
| | 2 367.3553 |
| | 2 374.9014 |
| | 2 400.6308 |
| | 2 370.4028 |
| | 2 355.4811 |
| | 2 328.5694 |
| | 2 333.2480 |
| | 2 340.0711 |
| | 2 323.1723 |
| | 2 340.0822 |
| | 2 218.0089 |
| | 2 223.5916 |
| | 2 210.9202 |
| | 2 234.5271 |
| | 2 200.9248 |
| | 2 212.8601 |
| | 2 214.3032 |
| | 2 208.0007 |
| | 2 201.9311 |
| | 2 193.1725 |
| | 2 165.1008 |
| | 2 195.2724 |
| | 2 184.1683 |
| | 2 182.1244 |
| | 2 146.4000 |
| | 2 038.1993 |
| | 2 120.2501 |
| | 2 136.2327 |
| | 2 168.2690 |
| | 2 133.9053 |
| | 2 112.1149 |
| | 2 153.8797 |
| | 2 159.5590 |
| | 2 130.5870 |
| | 2 112.7185 |
| | 2 126.9372 |
| | 2 134.4685 |
| | 2 103.7428 |
| | 2 119.7244 |
| | 2 112.8513 |
| | 2 121.5038 |
| | 2 166.7334 |
| | 2 187.9777 |
| | 2 200.1245 |
| | 2 197.8114 |
| | 2 210.6281 |
| | 2 235.4153 |
| | 2 237.2188 |
| | 2 237.0418 |
| | 2 261.0373 |
| | 2 285.2695 |
| | 2 295.5186 |
| | 2 349.7091 |
| | 2 321.9063 |
| | 2 294.3753 |
| | 2 262.1965 |
| | 2 306.4206 |
| | 2 301.4575 |
| | 2 288.2474 |
| | 2 237.5826 |
| | 2 213.8743 |
| | 2 225.9891 |
| | 2 255.8636 |
| | 2 333.0314 |
| | 2 326.2527 |
| | 2 295.7013 |
| | 2 295.6655 |
| | 2 283.1501 |
| | 2 279.5939 |
| | 2 307.8952 |
| | 2 296.2552 |
| | 2 301.9470 |
| | 2 280.7865 |
| | 2 285.2943 |
| | 2 263.3065 |
| | 2 225.9059 |
| | 2 222.3401 |
| | 2 278.8964 |
| | 2 238.2892 |
| | 2 255.6198 |
| | 2 262.1753 |
| | 2 281.9289 |
| | 2 244.8639 |
| | 2 255.6159 |
| | 2 253.5432 |
| | 2 252.1741 |
| | 2 235.8169 |
| | 2 282.1731 |
| | 2 266.8197 |
| | 2 294.3310 |
| | 2 317.2416 |
| | 2 349.1045 |
| | 2 348.0646 |
| | 2 312.8736 |
| | 2 264.7751 |
| | 2 282.8542 |
| | 2 281.6782 |
| | 2 263.2797 |
| | 2 201.1006 |
| | 2 238.5691 |
| | 2 197.4244 |
| | 2 186.0867 |
| | 2 186.4090 |
| | 2 215.3866 |
| | 2 194.8255 |
| | 2 215.5768 |
| | 2 221.6641 |
| | 2 218.1716 |
| | 2 227.8932 |
| | 2 217.6792 |
| | 2 212.5572 |
| | 2 238.3079 |
| | 2 267.4587 |
| | 2 316.9926 |
| | 2 368.9469 |
| | 2 398.2536 |
| | 2 349.2181 |
| | 2 348.5983 |
| | 2 348.5719 |
| | 2 410.3624 |
| | 2 376.3788 |
| | 2 326.9993 |
| | 2 297.2325 |
| | 2 339.6946 |
| | 2 358.4024 |
| | 2 386.1365 |
| | 2 330.5564 |
| | 2 358.9837 |
| | 2 357.1932 |
| | 2 267.3431 |
| | 2 293.3458 |
| | 2 296.2570 |
| | 2 353.6590 |
| | 2 374.2280 |
| | 2 346.9643 |
| | 2 404.6447 |
| | 2 394.6055 |
| | 2 373.2778 |
| | 2 354.0004 |
| | 2 319.4371 |
| | 2 297.7194 |
| | 2 284.5724 |
| | 2 300.2658 |
| | 2 285.0023 |
| | 2 266.1376 |
| | 2 251.2091 |
| | 2 280.1398 |
| | 2 190.4854 |
| | 2 166.1816 |
| | 2 131.6728 |
| | 2 115.8679 |
| | 2 062.1418 |
| | 2 127.8355 |
| | 2 096.3855 |
| | 2 180.9267 |
| | 2 212.6520 |
| | 2 184.0106 |
| | 2 214.8057 |
| | 2 196.5132 |
| | 2 242.6628 |
| | 2 211.3760 |
| | 2 224.8002 |
| | 2 187.9898 |
| | 2 141.1660 |
| | 2 119.6726 |
| | 2 153.8218 |
| | 2 164.3520 |
| | 2 179.8973 |
| | 2 163.5202 |
| | 2 231.5051 |
| | 2 234.1341 |
| | 2 198.3764 |
| | 2 159.6227 |
| | 2 120.0940 |
| | 2 144.2018 |
| | 2 163.2378 |
| | 2 143.1755 |
| | 2 074.7512 |
| | 2 105.0093 |
| | 2 084.8734 |
| | 2 058.6834 |
| | 2 041.9694 |
| | 2 041.0673 |
| | 2 021.8222 |
| | 2 046.4045 |
| | 2 062.8417 |
| | 2 052.2411 |
| | 2 058.5318 |
| | 2 070.6809 |
| | 2 032.7248 |
| | 2 038.3490 |
| | 2 013.4432 |
| | 2 039.7548 |
| | 2 065.3657 |
| | 2 100.3412 |
| | 2 114.6709 |
| | 2 145.0413 |
| | 2 136.7071 |
| | 2 115.6953 |
| | 2 092.0915 |
| | 2 075.5200 |
| | 2 067.3315 |
| | 2 061.3389 |
| | 2 091.3088 |
| | 2 114.2378 |
| | 2 072.6561 |
| | 2 059.0647 |
| | 2 092.5127 |
| | 2 089.0016 |
| | 2 097.8720 |
| | 2 104.5975 |
| | 2 089.9792 |
| | 2 129.2191 |
| | 2 150.5545 |
| | 2 154.9989 |
| | 2 145.4687 |
| | 2 194.7741 |
| | 2 208.7254 |
| | 2 207.5898 |
| | 2 209.7074 |
| | 2 216.3310 |
| | 2 235.0263 |
| | 2 211.9151 |
| | 2 222.5177 |
| | 2 213.6980 |
| | 2 173.4303 |
| | 2 186.7521 |
| | 2 178.9903 |
| | 2 203.6193 |
| | 2 206.3058 |
| | 2 184.4160 |
| | 2 215.9458 |
| | 2 257.2869 |
| | 2 220.4875 |
| | 2 199.2208 |
| | 2 178.0274 |
| | 2 203.3381 |
| | 2 195.5946 |
| | 2 202.0917 |
| | 2 187.6060 |
| | 2 163.8552 |
| | 2 160.2622 |
| | 2 148.7467 |
| | 2 110.4212 |
| | 2 100.9173 |
| | 2 081.7442 |
| | 2 080.8169 |
| | 2 067.4895 |
| | 2 012.5472 |
| | 2 025.6101 |
| | 2 001.9001 |
| | 2 061.5209 |
| | 2 056.2644 |
| | 2 033.4562 |
| | 2 075.7250 |
| | 2 079.9151 |
| | 2 081.3411 |
| | 2 103.9024 |
| | 2 041.8227 |
| | 2 053.9463 |
| | 2 036.8243 |
| | 2 025.2381 |
| | 2 036.0186 |
| | 1 990.9963 |
| | 1 964.9967 |
| | 1 974.2034 |
| | 1 939.1681 |
| | 1 955.8098 |
| | 1 959.8944 |
| | 1 968.2306 |
| | 1 902.8391 |
| | 1 833.2132 |
| | 1 825.7613 |
| | 1 808.7700 |
| | 1 790.0361 |
| | 1 796.5004 |
| | 1 766.5400 |
| | 1 781.2800 |
| | 1 700.2447 |
| | 1 702.5960 |
| | 1 622.6064 |
| | 1 682.9007 |
| | 1 819.1936 |
| | 1 802.1542 |
| | 1 819.3224 |
| | 1 846.5281 |
| | 1 839.1745 |
| | 1 811.3768 |
| | 1 829.1197 |
| | 1 859.0308 |
| | 1 863.9348 |
| | 1 874.2308 |
| | 1 890.8856 |
| | 1 869.8636 |
| | 1 855.6511 |
| | 1 836.3125 |
| | 1 833.8247 |
| | 1 821.8477 |
| | 1 826.3106 |
| | 1 838.4796 |
| | 1 844.2894 |
| | 1 829.9451 |
| | 1 833.1372 |
| | 1 805.6950 |
| | 1 794.0236 |
| | 1 799.1972 |
| | 1 804.4581 |
| | 1 828.7582 |
| | 1 829.5784 |
| | 1 789.1544 |
| | 1 804.5650 |
| | 1 800.2670 |
| | 1 800.2301 |
| | 1 801.3642 |
| | 1 835.8964 |
| | 1 872.1187 |
| | 1 866.2112 |
| | 1 855.5781 |
| | 1 853.8927 |
| | 1 709.2008 |
| | 1 681.2696 |
| | 1 708.0758 |
| | 1 710.2724 |
| | 1 697.9852 |
| | 1 698.0363 |
| | 1 747.4433 |
| | 1 715.8313 |
| | 1 730.9039 |
| | 1 792.7456 |
| | 1 803.1042 |
| | 1 788.8834 |
| | 1 786.7124 |
| | 1 787.7608 |
| | 1 783.5946 |
| | 1 735.2675 |
| | 1 739.7586 |
| | 1 759.9303 |
| | 1 792.3928 |
| | 1 732.9368 |
| | 1 770.0717 |
| | 1 758.3338 |
| | 1 756.6152 |
| | 1 766.4347 |
| | 1 753.0935 |
| | 1 727.4159 |
| | 1 729.9176 |
| | 1 805.1382 |
| | 1 764.4947 |
| | 1 805.0534 |
| | 1 806.5663 |
| | 1 818.6363 |
| | 1 785.6810 |
| | 1 794.6173 |
| | 1 758.5909 |
| | 1 760.1796 |
| | 1 776.6894 |
| | 1 761.5658 |
| | 1 765.1664 |
| | 1 771.1414 |
| | 1 744.6721 |
| | 1 736.1208 |
| | 1 760.2614 |
| | 1 794.7255 |
| | 1 791.6728 |
| | 1 774.4022 |
| | 1 803.8737 |
| | 1 807.8790 |
| | 1 801.0640 |
| | 1 808.5626 |
| | 1 824.7736 |
| | 1 791.3594 |
| | 1 807.1273 |
| | 1 786.0917 |
| | 1 831.7359 |
| | 1 840.3079 |
| | 1 815.5640 |
| | 1 820.0894 |
| | 1 804.3977 |
| | 1 802.8419 |
| | 1 803.9213 |
| | 1 817.6197 |
| | 1 857.2550 |
| | 1 839.7006 |
| | 1 827.8728 |
| | 1 856.7364 |
| | 1 844.8439 |
| | 1 883.1339 |
| | 1 857.5780 |
| | 1 879.3710 |
| | 1 893.5230 |
| | 1 889.2665 |
| | 1 901.0549 |
| | 1 956.1377 |
| | 1 937.9251 |
| | 1 931.3498 |
| | 1 902.5966 |
| | 1 889.6190 |
| | 1 873.2053 |
| | 1 862.4633 |
| | 1 833.6594 |
| | 1 854.2753 |
| | 1 857.0616 |
| | 1 849.1971 |
| | 1 865.3642 |
| | 1 884.7549 |
| | 1 886.9182 |
| | 1 915.3786 |
| | 1 926.5419 |
| | 1 904.8418 |
| | 1 925.8711 |
| | 1 952.9482 |
| | 1 960.6851 |
| | 1 954.5311 |
| | 1 925.9962 |
| | 1 926.2027 |
| | 1 935.4189 |
| | 1 910.9108 |
| | 1 938.2531 |
| | 1 950.7454 |
| | 1 915.6049 |
| | 1 862.1736 |
| | 1 815.0751 |
| | 1 797.9063 |
| | 1 782.8015 |
| | 1 789.6375 |
| | 1 792.6009 |
| | 1 788.0719 |
| | 1 785.2975 |
| | 1 803.5351 |
| | 1 786.6171 |
| | 1 777.5343 |
| | 1 815.7764 |
| | 1 821.9274 |
| | 1 817.4214 |
| | 1 815.9286 |
| | 1 850.8767 |
| | 1 868.1027 |
| | 1 895.9165 |
| | 1 854.5448 |
| | 1 871.8300 |
| | 1 896.9972 |
| | 1 905.8619 |
| | 1 890.2821 |
| | 1 886.1345 |
| | 1 847.4688 |
| | 1 886.5778 |
| | 1 862.2153 |
| | 1 834.4571 |
| | 1 789.0112 |
| | 1 785.3835 |
| | 1 799.4353 |
| | 1 846.6883 |
| | 1 842.3213 |
| | 1 838.4100 |
| | 1 790.6991 |
| | 1 832.7559 |
| | 1 858.9193 |
| | 1 796.2840 |
| | 1 768.6469 |
| | 1 745.1029 |
| | 1 719.3804 |
| | 1 753.4975 |
| | 1 723.7649 |
| | 1 689.1886 |
| | 1 679.2219 |
| | 1 678.6633 |
| | 1 699.3565 |
| | 1 716.7611 |
| | 1 675.3586 |
| | 1 616.7334 |
| | 1 555.6305 |
| | 1 529.5150 |
| | 1 523.4318 |
| | 1 524.1994 |
| | 1 493.5470 |
| | 1 423.9779 |
| | 1 452.7487 |
| | 1 465.0317 |
| | 1 452.7944 |
| | 1 438.3038 |
| | 1 446.7199 |
| | 1 465.9639 |
| | 1 490.1563 |
| | 1 536.9648 |
| | 1 534.1966 |
| | 1 541.1830 |
| | 1 533.4902 |
| | 1 568.0526 |
| | 1 536.9346 |
| | 1 557.7596 |
| | 1 534.6258 |
| | 1 506.1743 |
| | 1 459.4504 |
| | 1 440.7349 |
| | 1 427.7741 |
| | 1 440.5831 |
| | 1 416.8515 |
| | 1 402.8881 |
| | 1 378.1348 |
| | 1 396.8609 |
| | 1 453.2828 |
| | 1 448.7077 |
| | 1 421.2404 |
| | 1 439.9953 |
| | 1 455.5745 |
| | 1 435.7876 |
| | 1 430.1645 |
| | 1 418.4473 |
| | 1 403.1899 |
| | 1 424.1207 |
| | 1 444.0674 |
| | 1 443.3837 |
| | 1 467.7643 |
| | 1 412.8904 |
| | 1 391.6821 |
| | 1 419.9248 |
| | 1 419.6413 |
| | 1 379.4998 |
| | 1 414.8731 |
| | 1 422.0664 |
| | 1 466.9006 |
| | 1 470.5348 |
| | 1 441.0331 |
| | 1 440.2660 |
| | 1 460.5872 |
| | 1 457.7315 |
| | 1 473.4365 |
| | 1 493.4642 |
| | 1 479.4927 |
| | 1 447.1882 |
| | 1 437.8288 |
| | 1 454.3213 |
| | 1 508.7839 |
| | 1 550.9371 |
| | 1 533.7418 |
| | 1 534.7931 |
| | 1 538.6892 |
| | 1 519.5438 |
| | 1 505.4147 |
| | 1 506.4530 |
| | 1 514.6540 |
| | 1 568.5533 |
| | 1 517.5327 |
| | 1 526.9463 |
| | 1 528.0273 |
| | 1 537.9094 |
| | 1 521.2232 |
| | 1 518.9754 |
| | 1 511.2682 |
| | 1 537.2662 |
| | 1 584.6140 |
| | 1 565.2360 |
| | 1 528.4878 |
| | 1 529.5582 |
| | 1 523.1880 |
| | 1 550.9715 |
| | 1 554.9973 |
| | 1 593.3874 |
| | 1 620.0346 |
| | 1 632.0703 |
| | 1 612.6805 |
| | 1 616.0701 |
| | 1 625.7145 |
| | 1 623.4772 |
| | 1 614.9344 |
| | 1 611.0761 |
| | 1 598.1627 |
| | 1 628.4402 |
| | 1 651.3995 |
| | 1 695.2080 |
| | 1 684.7332 |
| | 1 699.7647 |
| | 1 741.4934 |
| | 1 735.9561 |
| | 1 735.4489 |
| | 1 739.1484 |
| | 1 717.7361 |
| | 1 718.6050 |
| | 1 709.9744 |
| | 1 721.2559 |
| | 1 718.7368 |
| | 1 709.1807 |
| | 1 696.8573 |
| | 1 675.6277 |
| | 1 671.2123 |
| | 1 689.7457 |
| | 1 677.5126 |
| | 1 655.1964 |
| | 1 643.3623 |
| | 1 657.4695 |
| | 1 666.6485 |
| | 1 637.4970 |
| | 1 646.6661 |
| | 1 613.5918 |
| | 1 596.1008 |
| | 1 589.5540 |
| | 1 541.9111 |
| | 1 588.6796 |
| | 1 570.3540 |
| | 1 545.3866 |
| | 1 491.5659 |
| | 1 498.7537 |
| | 1 503.6492 |
| | 1 532.4284 |
| | 1 495.5547 |
| | 1 453.9098 |
| | 1 445.3486 |
| | 1 483.9833 |
| | 1 556.6491 |
| | 1 572.7583 |
| | 1 578.2453 |
| | 1 601.1220 |
| | 1 585.4801 |
| | 1 606.1361 |
| | 1 619.5247 |
| | 1 630.2630 |
| | 1 587.0989 |
| | 1 547.5107 |
| | 1 522.7096 |
| | 1 536.1493 |
| | 1 577.3610 |
| | 1 550.8205 |
| | 1 458.4739 |
| | 1 422.0626 |
| | 1 429.6818 |
| | 1 426.2594 |
| | 1 339.6309 |
| | 1 370.5977 |
| | 1 356.0195 |
| | 1 316.3216 |
| | 1 321.2544 |
| | 1 325.3384 |
| | 1 325.9485 |
| | 1 355.9649 |
| | 1 349.2230 |
| | 1 395.8366 |
| | 1 378.0141 |
| | 1 397.3486 |
| | 1 421.8027 |
| | 1 461.2202 |
| | 1 465.4964 |
| | 1 444.8612 |
| | 1 448.3422 |
| | 1 458.3020 |
| | 1 456.3611 |
| | 1 463.0805 |
| | 1 448.2869 |
| | 1 429.1677 |
| | 1 422.7265 |
| | 1 415.3431 |
| | 1 431.8076 |
| | 1 423.7650 |
| | 1 450.9068 |
| | 1 434.3447 |
| | 1 459.1404 |
| | 1 465.1565 |
| | 1 457.5346 |
| | 1 431.3115 |
| | 1 439.4928 |
| | 1 468.4304 |
| | 1 469.1542 |
| | 1 456.9886 |
| | 1 455.8414 |
| | 1 447.3173 |
| | 1 457.6224 |
| | 1 446.7128 |
| | 1 426.5247 |
| | 1 425.8071 |
| | 1 408.2944 |
| | 1 417.7616 |
| | 1 448.1400 |
| | 1 455.8272 |
| | 1 477.7601 |
| | 1 456.1934 |
| | 1 432.5668 |
| | 1 452.0750 |
| | 1 456.5013 |
| | 1 467.0740 |
| | 1 463.3550 |
| | 1 455.5440 |
| | 1 358.2380 |
| | 1 353.3476 |
| | 1 352.3875 |
| | 1 363.4261 |
| | 1 324.1346 |
| | 1 332.1379 |
| | 1 301.0851 |
| | 1 275.0629 |
| | 1 297.3943 |
| | 1 298.8850 |
| | 1 310.0860 |
| | 1 335.4768 |
| | 1 364.8174 |
| | 1 345.3548 |
| | 1 353.6697 |
| | 1 347.1328 |
| | 1 372.7202 |
| | 1 379.2685 |
| | 1 400.4485 |
| | 1 388.5316 |
| | 1 411.1541 |
| | 1 414.0153 |
| | 1 428.6864 |
| | 1 424.4002 |
| | 1 453.8685 |
| | 1 440.6821 |
| | 1 470.9904 |
| | 1 452.5500 |
| | 1 449.0866 |
| | 1 415.7924 |
| | 1 402.0561 |
| | 1 361.2461 |
| | 1 363.8051 |
| | 1 374.6410 |
| | 1 305.4706 |
| | 1 283.3016 |
| | 1 318.8091 |
| | 1 334.7126 |
| | 1 365.9581 |
| | 1 352.3299 |
| | 1 309.1818 |
| | 1 273.4186 |
| | 1 213.2512 |
| | 1 230.9755 |
| | 1 281.1735 |
| | 1 285.8722 |
| | 1 319.0778 |
| | 1 313.1619 |
| | 1 269.9454 |
| | 1 285.9111 |
| | 1 267.3619 |
| | 1 374.2923 |
| | 1 348.8878 |
| | 1 305.1425 |
| | 1 322.5419 |
| | 1 335.7604 |
| | 1 313.5875 |
| | 1 324.4193 |
| | 1 315.0213 |
| | 1 341.6933 |
| | 1 302.1543 |
| | 1 278.5221 |
| | 1 289.1116 |
| | 1 342.6892 |
| | 1 377.0169 |
| | 1 319.8932 |
| | 1 268.7709 |
| | 1 262.2825 |
| | 1 235.6328 |
| | 1 231.9678 |
| | 1 221.7375 |
| | 1 237.9994 |
| | 1 263.9806 |
| | 1 269.7433 |
| | 1 260.9190 |
| | 1 254.8645 |
| | 1 260.1677 |
| | 1 232.8888 |
| | 1 230.4242 |
| | 1 229.8298 |
| | 1 263.1684 |
| | 1 273.8343 |
| | 1 236.0950 |
| | 1 227.4530 |
| | 1 198.6981 |
| | 1 210.9238 |
| | 1 197.4694 |
| | 1 239.9403 |
| | 1 257.7428 |
| | 1 296.1584 |
| | 1 264.1535 |
| | 1 278.2992 |
| | 1 307.8053 |
| | 1 293.7896 |
| | 1 269.6113 |
| | 1 273.7938 |
| | 1 257.0770 |
| | 1 231.1502 |
| | 1 206.1853 |
| | 1 160.9058 |
| | 1 170.8021 |
| | 1 185.1392 |
| | 1 231.5456 |
| | 1 229.8340 |
| | 1 226.0513 |
| | 1 183.7498 |
| | 1 189.4998 |
| | 1 143.4720 |
| | 1 194.5612 |
| | 1 212.2776 |
| | 1 186.0573 |
| | 1 128.6448 |
| | 1 164.5870 |
| | 1 151.6470 |
| | 1 206.7315 |
| | 1 271.1907 |
| | 1 277.6452 |
| | 1 291.1163 |
| | 1 262.5931 |
| | 1 259.9266 |
| | 1 255.5225 |
| | 1 275.0549 |
| | 1 288.9440 |
| | 1 293.7944 |
| | 1 310.1834 |
| | 1 307.0542 |
| | 1 289.3932 |
| | 1 282.5594 |
| | 1 259.4014 |
| | 1 288.8802 |
| | 1 304.3520 |
| | 1 350.0512 |
| | 1 370.9238 |
| | 1 303.9058 |
| | 1 271.5244 |
| | 1 266.0646 |
| | 1 333.1211 |
| | 1 332.8167 |
| | 1 323.3258 |
| | 1 323.7513 |
| | 1 336.2384 |
| | 1 319.6666 |
| | 1 287.6949 |
| | 1 312.2075 |
| | 1 322.6014 |
| | 1 309.0511 |
| | 1 257.1423 |
| | 1 235.0397 |
| | 1 221.2595 |
| | 1 213.8571 |
| | 1 208.2400 |
| | 1 190.9825 |
| | 1 208.6362 |
| | 1 187.0677 |
| | 1 200.9276 |
| | 1 221.6772 |
| | 1 194.5674 |
| | 1 175.7187 |
| | 1 122.5343 |
| | 1 138.8293 |
| | 1 147.5281 |
| | 1 121.1758 |
| | 1 124.5821 |
| | 1 111.5135 |
| | 1 146.5232 |
| | 1 102.5186 |
| | 1 076.6856 |
| | 1 065.7666 |
| | 1 031.4223 |
| | 995.3027 |
| | 988.2841 |
| | 1 028.6197 |
| | 1 052.8986 |
| | 1 053.1895 |
| | 1 083.5061 |
| | 1 043.8636 |
| | 982.2446 |
| | 944.4735 |
| | 965.2326 |
| | 922.2075 |
| | 964.6687 |
| | 893.0573 |
| | 911.8078 |
| | 905.7058 |
| | 899.6885 |
| | 911.5351 |
| | 864.9336 |
| | 842.4209 |
| | 818.3777 |
| | 817.7320 |
| | 761.8919 |
| | 751.7947 |
| | 761.0024 |
| | 775.8127 |
| | 777.1901 |
| | 693.5341 |
| | 795.5878 |
| | 774.3065 |
| | 809.9277 |
| | 927.6465 |
| | 968.1803 |
| | 925.8962 |
| | 938.4399 |
| | 980.1920 |
| | 998.5104 |
| | 1 004.5188 |
| | 1 023.5527 |
| | 1 073.8417 |
| | 1 104.0430 |
| | 1 127.3675 |
| | 1 120.5495 |
| | 1 103.0075 |
| | 1 110.1254 |
| | 1 100.7556 |
| | 1 088.8750 |
| | 1 103.8384 |
| | 1 107.1795 |
| | 1 113.7882 |
| | 1 109.3324 |
| | 1 099.2395 |
| | 1 101.6506 |
| | 1 095.0343 |
| | 1 097.4471 |
| | 1 077.4002 |
| | 1 081.0502 |
| | 1 066.0667 |
| | 1 061.0014 |
| | 1 077.0703 |
| | 1 078.0042 |
| | 1 099.3790 |
| | 1 082.2167 |
| | 1 067.4566 |
| | 1 057.7589 |
| | 1 063.1121 |
| | 1 035.8809 |
| | 1 010.0963 |
| | 1 051.9331 |
| | 1 018.6657 |
| | 1 026.3491 |
| | 1 016.4430 |
| | 1 002.8746 |
| | 1 034.4300 |
| | 1 033.2456 |
| | 1 032.2341 |
| | 1 044.3630 |
| | 1 040.9167 |
| | 1 082.8764 |
| | 1 084.0895 |
| | 1 036.3917 |
| | 1 063.2799 |
| | 1 063.9747 |
| | 1 054.4622 |
| | 1 029.3380 |
| | 991.7869 |
| | 972.4223 |
| | 972.4936 |
| | 984.8715 |
| | 949.4129 |
| | 992.3855 |
| | 1 000.5653 |
| | 990.4693 |
| | 1 025.6527 |
| | 1 015.1353 |
| | 999.9116 |
| | 997.9133 |
| | 985.5616 |
| | 978.5385 |
| | 977.6474 |
| | 970.3695 |
| | 951.7126 |
| | 954.6189 |
| | 967.7913 |
| | 960.0388 |
| | 964.7305 |
| | 968.3247 |
| | 969.0289 |
| | 949.8735 |
| | 948.6208 |
| | 940.3360 |
| | 929.2409 |
| | 909.5962 |
| | 896.4508 |
| | 919.6780 |
| | 914.2840 |
| | 898.2611 |
| | 903.0386 |
| | 898.7568 |
| | 917.7719 |
| | 911.2169 |
| | 907.5156 |
| | 915.7345 |
| | 915.6318 |
| | 908.8877 |
| | 913.3039 |
| | 917.4077 |
| | 905.4204 |
| | 894.5975 |
| | 887.6096 |
| | 896.3839 |
| | 896.3220 |
| | 883.9933 |
| | 879.3819 |
| | 868.9504 |
| | 868.4933 |
| | 874.8261 |
| | 879.3518 |
| | 877.4845 |
| | 898.1953 |
| | 885.1150 |
| | 893.2552 |
| | 889.7297 |
| | 893.9780 |
| | 897.4737 |
| | 883.4316 |
| | 877.2516 |
| | 876.4239 |
| | 871.0725 |
| | 857.1919 |
| | 864.3344 |
| | 874.7533 |